Alliant Energy Corp (LNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNT | AGR | NI | ||
| Company | Alliant Energy Corp | Avangrid Inc | NiSource Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 50.98 | 35.44 | 28.74 | ||
| High | 51.48 | 35.47 | 28.74 | ||
| Low | 50.92 | 34.96 | 28.54 | ||
| Last | 51.10 | 35.29 | 28.57 | ||
| Change | +0.36 | -0.15 | -0.13 | ||
| % Change | +0.71% | -0.42% | -0.45% | ||
| Volume | 1,351,600 | 678,600 | 2,529,500 | ||
| 20-Day Average Volume | 1,542,720 | 503,190 | 4,334,225 | ||
| Previous Close | 50.74 | 35.44 | 28.70 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.53 | 35.41 | 28.53 | ||
| 20-Day Raw Stochastic | 66.61% | 34.74% | 53.02% | ||
| 20-Day Relative Strength | 54.23% | 43.96% | 51.85% | ||
| Weighted Alpha | -0.71 | +0.60 | +6.98 | ||
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 06/25/24 | +0.11% since 06/25/24 | -0.90% since 06/25/24 | ||
| Low | 50.01 on 06/26/24 | 34.96 on 07/02/24 | 28.52 on 06/26/24 | ||
| High | 51.58 on 07/01/24 | 35.75 on 07/01/24 | 29.17 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -0.76% since 05/31/24 | -2.00% since 05/31/24 | -1.69% since 05/31/24 | ||
| Low | 49.24 on 06/13/24 | 34.96 on 07/02/24 | 27.83 on 06/18/24 | ||
| High | 52.03 on 06/04/24 | 35.91 on 06/05/24 | 29.23 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | +2.26% since 04/02/24 | -2.11% since 04/02/24 | +3.89% since 04/02/24 | ||
| Low | 47.23 on 04/16/24 | 34.96 on 07/02/24 | 26.25 on 04/16/24 | ||
| High | 52.31 on 05/21/24 | 37.70 on 05/16/24 | 29.44 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | -1.50% since 01/02/24 | +5.94% since 01/02/24 | +5.78% since 01/02/24 | ||
| Low | 46.80 on 03/01/24 | 29.71 on 02/13/24 | 24.80 on 02/13/24 | ||
| High | 52.36 on 01/08/24 | 37.70 on 05/16/24 | 29.44 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,008,671 | 13,711,949 | 12,866,354 | ||
| Shares Outstanding, K | 256,379 | 386,906 | 448,305 | ||
| Annual Sales | 4,027,000,000 | 8,309,000,000 | 5,505,400,000 | ||
| Annual Net Income | 703,000,000 | 786,000,000 | 714,300,000 | ||
| Last Quarter Sales | 1,031,000,000 | 2,417,000,000 | 1,706,300,000 | ||
| Last Quarter Net Income | 158,000,000 | 351,000,000 | 365,000,000 | ||
| 60-Month Beta | 0.56 | 0.55 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 05/02/24 | 0.88 on 04/23/24 | 0.85 on 05/08/24 | ||
| Latest Earnings Date | 08/01/24 | 07/24/24 | 08/07/24 | ||
| Most Recent Dividend | 0.480 on 04/29/24 | 0.440 on 06/03/24 | 0.265 on 04/29/24 | ||
| Next Ex-Dividends Date | 04/29/24 | 06/03/24 | 07/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.24 | 15.25 | 17.15 | ||