Alliant Energy Corp (LNT)
60.53 -0.21 (-0.35%) 13:22 ET [NASDAQ]
60.52 x 22 60.55 x 1
Realtime by (Cboe BZX)
60.52 x 22 60.55 x 1
Realtime 61.06 +0.32 (+0.53%) 06:16 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LNT | EBR.B | EBR | ||
| Company | Alliant Energy Corp | Centrais Eletricas Brasileiras ADR | Centrais Electricas Brazil ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 60.74 | 8.37 | 7.71 | ||
| High | 60.97 | 8.39 | 7.77 | ||
| Low | 60.14 | 8.30 | 7.64 | ||
| Last | 60.53 | 8.33 | 7.64 | ||
| Change | -0.21 | +0.03 | +0.02 | ||
| % Change | -0.35% | +0.36% | +0.26% | ||
| Volume | 457,994 | 2,398 | 862,139 | ||
| 20-Day Average Volume | 2,032,660 | 32,250 | 1,413,061 | ||
| Previous Close | 60.74 | 8.30 | 7.62 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.41 | 7.82 | 7.22 | ||
| 20-Day Raw Stochastic | 40.79% | 95.08% | 89.83% | ||
| 20-Day Relative Strength | 46.29% | 62.08% | 63.37% | ||
| Weighted Alpha | +15.32 | +7.76 | +9.01 | ||
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 04/21/25 | +4.12% since 04/21/25 | +5.53% since 04/21/25 | ||
| Low | 59.31 on 04/22/25 | 7.83 on 04/22/25 | 7.26 on 04/22/25 | ||
| High | 61.72 on 04/24/25 | 8.39 on 04/28/25 | 7.76 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -4.67% since 03/28/25 | +9.46% since 03/28/25 | +7.16% since 03/28/25 | ||
| Low | 57.09 on 04/09/25 | 7.17 on 04/09/25 | 6.69 on 04/09/25 | ||
| High | 65.72 on 04/03/25 | 8.39 on 04/28/25 | 7.76 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | +2.96% since 01/28/25 | +23.04% since 01/28/25 | +24.82% since 01/28/25 | ||
| Low | 57.09 on 04/09/25 | 6.60 on 01/29/25 | 6.02 on 02/07/25 | ||
| High | 66.54 on 03/04/25 | 8.39 on 04/28/25 | 7.76 on 04/28/25 | ||
| 6-Month | |||||
| %Chg | -0.87% since 10/28/24 | +12.42% since 10/28/24 | +13.69% since 10/28/24 | ||
| Low | 56.08 on 11/07/24 | 5.97 on 12/30/24 | 5.45 on 12/30/24 | ||
| High | 66.54 on 03/04/25 | 8.39 on 04/28/25 | 7.76 on 04/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,761,726 | 16,799,758 | 15,631,861 | ||
| Shares Outstanding, K | 256,873 | 2,245,957 | 2,245,957 | ||
| Annual Sales | 3,981,000,000 | 7,449,660,000 | 7,449,660,000 | ||
| Annual Net Income | 690,000,000 | 1,924,100,000 | 1,924,100,000 | ||
| Last Quarter Sales | 975,000,000 | 2,057,710,000 | 2,057,710,000 | ||
| Last Quarter Net Income | 150,000,000 | 189,570,000 | 189,570,000 | ||
| 60-Month Beta | 0.52 | 0.66 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 02/20/25 | 0.03 on 03/14/25 | 0.03 on 03/14/25 | ||
| Latest Earnings Date | 05/08/25 | 05/08/25 | 05/08/25 | ||
| Most Recent Dividend | 0.507 on 01/30/25 | 0.298 on 12/30/24 | 0.141 on 12/30/24 | ||
| Next Ex-Dividends Date | 04/30/25 | 04/30/25 | 04/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.98 | 10.38 | 9.52 | ||