Alliant Energy Corp (LNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNT | NI | EVRG | ||
| Company | Alliant Energy Corp | NiSource Inc | Evergy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 62.23 | 37.15 | 64.05 | ||
| High | 62.59 | 37.31 | 64.42 | ||
| Low | 61.67 | 36.90 | 63.74 | ||
| Last | 62.23 | 37.30 | 64.37 | ||
| Change | -0.02 | +0.19 | +0.39 | ||
| % Change | -0.03% | +0.51% | +0.61% | ||
| Volume | 1,352,400 | 3,055,000 | 1,584,000 | ||
| 20-Day Average Volume | 2,062,980 | 4,118,460 | 1,902,365 | ||
| Previous Close | 62.25 | 37.11 | 63.98 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.69 | 35.64 | 61.92 | ||
| 20-Day Raw Stochastic | 94.47% | 99.51% | 99.04% | ||
| 20-Day Relative Strength | 59.23% | 68.28% | 65.61% | ||
| Weighted Alpha | +29.16 | +49.05 | +30.93 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 11/13/24 | +2.90% since 11/13/24 | +1.56% since 11/13/24 | ||
| Low | 59.40 on 11/15/24 | 35.93 on 11/14/24 | 62.71 on 11/14/24 | ||
| High | 62.59 on 11/20/24 | 37.31 on 11/20/24 | 64.42 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +0.10% since 10/18/24 | +6.15% since 10/18/24 | +5.32% since 10/18/24 | ||
| Low | 56.08 on 11/07/24 | 34.23 on 11/04/24 | 59.23 on 11/04/24 | ||
| High | 62.59 on 11/20/24 | 37.31 on 11/20/24 | 64.42 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +8.15% since 08/20/24 | +16.02% since 08/20/24 | +11.27% since 08/20/24 | ||
| Low | 56.08 on 11/07/24 | 32.10 on 08/21/24 | 57.82 on 08/21/24 | ||
| High | 62.59 on 11/20/24 | 37.31 on 11/20/24 | 64.42 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | +20.18% since 05/20/24 | +28.09% since 05/20/24 | +16.85% since 05/20/24 | ||
| Low | 49.04 on 05/29/24 | 27.60 on 05/29/24 | 52.10 on 06/26/24 | ||
| High | 62.59 on 11/20/24 | 37.31 on 11/20/24 | 64.42 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,968,155 | 17,410,856 | 14,803,555 | ||
| Shares Outstanding, K | 256,599 | 466,779 | 229,976 | ||
| Annual Sales | 4,027,000,000 | 5,505,400,000 | 5,508,200,000 | ||
| Annual Net Income | 703,000,000 | 714,300,000 | 731,300,000 | ||
| Last Quarter Sales | 1,081,000,000 | 1,076,300,000 | 1,811,400,000 | ||
| Last Quarter Net Income | 295,000,000 | 85,700,000 | 465,600,000 | ||
| 60-Month Beta | 0.58 | 0.51 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 10/31/24 | 0.20 on 10/30/24 | 2.02 on 11/07/24 | ||
| Latest Earnings Date | 10/31/24 | 10/30/24 | 11/07/24 | ||
| Most Recent Dividend | 0.480 on 10/31/24 | 0.265 on 10/31/24 | 0.668 on 11/21/24 | ||
| Next Ex-Dividends Date | 10/31/24 | 10/31/24 | 11/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.07 | 20.73 | 17.15 | ||