Lifelock Inc (LOCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOCK | SPGI | VRSK | IRM | TRU |
| Company | Lifelock Inc | S&P Global Inc | Verisk Analytics Inc | Iron Mountain Inc | Transunion |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 23.99 | 490.02 | 277.00 | 104.49 | 94.43 |
| High | 24.00 | 497.33 | 277.04 | 105.34 | 95.00 |
| Low | 23.99 | 488.53 | 274.17 | 102.24 | 92.82 |
| Last | 23.99 | 496.68 | 276.08 | 104.81 | 94.16 |
| Change | -0.01 | +4.87 | -0.78 | -0.29 | -0.95 |
| % Change | -0.04% | +0.99% | -0.28% | -0.28% | -1.00% |
| Volume | 4,974,700 | 598,902 | 198,515 | 597,557 | 362,379 |
| 20-Day Average Volume | 1,896,750 | 1,279,044 | 731,493 | 1,823,694 | 1,410,607 |
| Previous Close | 24.00 | 491.81 | 276.86 | 105.10 | 95.11 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.95 | 510.43 | 285.78 | 114.59 | 98.54 |
| 20-Day Raw Stochastic | 75.00% | 28.58% | 13.36% | 14.62% | 22.59% |
| 20-Day Relative Strength | 74.11% | 43.52% | 42.86% | 36.15% | 42.17% |
| Weighted Alpha | +131.50 | +12.61 | +15.05 | +40.00 | +32.58 |
| Today's Opinion | N/A | 24% Buy | 56% Buy | 8% Sell | 8% Buy |
| Previous Opinion | N/A | 40% Buy | 56% Buy | 8% Sell | 8% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 02/01/17 | -1.27% since 12/16/24 | -1.78% since 12/16/24 | -5.78% since 12/16/24 | -6.00% since 12/16/24 |
| Low | 23.96 on 02/02/17 | 483.92 on 12/20/24 | 273.23 on 12/20/24 | 101.34 on 12/19/24 | 91.67 on 12/19/24 |
| High | 24.02 on 02/02/17 | 506.09 on 12/18/24 | 282.52 on 12/17/24 | 110.98 on 12/17/24 | 101.03 on 12/17/24 |
| 1-Month | |||||
| %Chg | +0.25% since 01/06/17 | -3.49% since 11/22/24 | -4.94% since 11/22/24 | -11.96% since 11/22/24 | -4.83% since 11/22/24 |
| Low | 23.90 on 01/24/17 | 483.92 on 12/20/24 | 273.23 on 12/20/24 | 101.34 on 12/19/24 | 91.67 on 12/19/24 |
| High | 24.02 on 02/02/17 | 527.89 on 12/04/24 | 296.58 on 11/27/24 | 125.38 on 11/27/24 | 103.49 on 11/25/24 |
| 3-Month | |||||
| %Chg | +37.56% since 11/08/16 | -4.72% since 09/23/24 | +4.18% since 09/23/24 | -11.47% since 09/23/24 | -10.23% since 09/23/24 |
| Low | 17.10 on 11/09/16 | 477.29 on 11/06/24 | 261.13 on 10/29/24 | 101.34 on 12/19/24 | 91.67 on 12/19/24 |
| High | 24.02 on 02/02/17 | 533.29 on 10/15/24 | 296.58 on 11/27/24 | 130.24 on 10/25/24 | 113.17 on 10/23/24 |
| 6-Month | |||||
| %Chg | +43.14% since 08/08/16 | +13.04% since 06/21/24 | +2.23% since 06/21/24 | +18.00% since 06/21/24 | +27.88% since 06/21/24 |
| Low | 15.40 on 09/12/16 | 438.34 on 06/24/24 | 257.59 on 08/01/24 | 87.93 on 06/24/24 | 71.98 on 07/01/24 |
| High | 24.02 on 02/02/17 | 533.29 on 10/15/24 | 296.58 on 11/27/24 | 130.24 on 10/25/24 | 113.17 on 10/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,277,851 | 152,608,640 | 39,095,672 | 30,842,644 | 18,536,938 |
| Shares Outstanding, K | 92,590 | 310,300 | 141,211 | 293,460 | 194,900 |
| Annual Sales | 587,470,000 | 12,497,000,000 | 2,681,400,000 | 5,480,290,000 | 3,831,200,000 |
| Annual Net Income | -51,000,000 | 2,626,000,000 | 614,600,000 | 184,230,000 | -206,200,000 |
| Last Quarter Sales | 170,290,000 | 3,575,000,000 | 725,300,000 | 1,557,360,000 | 1,085,000,000 |
| Last Quarter Net Income | 14,400,000 | 971,000,000 | 220,100,000 | -33,620,000 | 68,000,000 |
| 60-Month Beta | 1.34 | 1.19 | 0.87 | 0.98 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/01/16 | 3.89 on 10/24/24 | 1.67 on 10/30/24 | 0.42 on 11/06/24 | 1.04 on 10/23/24 |
| Latest Earnings Date | 02/08/17 | 02/13/25 | 10/30/24 | 11/06/24 | 02/11/25 |
| Most Recent Dividend | N/A | 0.910 on 11/26/24 | 0.390 on 12/13/24 | 0.715 on 12/16/24 | 0.105 on 11/22/24 |
| Next Ex-Dividends Date | N/A | 11/26/24 | 12/13/24 | 12/16/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 61.54 | 32.63 | 42.99 | 58.72 | 28.65 |