Logmein Inc (LOGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGM | GIB | CACI | CSGS | FORTY |
| Company | Logmein Inc | CGI Group | Caci International | C S G Sys Intl | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 86.04 | 92.76 | 538.23 | 76.75 | 167.02 |
| High | 86.05 | 93.23 | 539.27 | 76.90 | 167.02 |
| Low | 86.04 | 92.28 | 531.14 | 76.46 | 167.02 |
| Latest | 86.04 | 92.30 | 532.81 | 76.69 | 167.02 |
| Change | unch | -0.68 | -6.20 | unch | -23.54 |
| % Change | unch | -0.73% | -1.15% | unch | -12.35% |
| Volume | 428,500 | 407,700 | 187,300 | 240,600 | 600 |
| 20-Day Average Volume | 419,640 | 329,080 | 259,020 | 393,420 | 535 |
| Previous Close | 86.04 | 92.98 | 539.01 | 76.69 | 190.56 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 85.94 | 91.89 | 565.92 | 76.94 | 157.48 |
| 20-Day Raw Stochastic | 81.39% | 65.42% | 1.76% | 31.01% | 55.68% |
| 20-Day Relative Strength | 62.79 | 56.21 | 35.86 | 56.79 | 56.61 |
| Weighted Alpha | +23.80 | -14.83 | +27.24 | +46.87 | +100.39 |
| Today's Opinion | 100% Buy | 8% Sell | 24% Buy | 80% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 40% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 08/21/20 | -1.20% since 12/23/25 | -2.16% since 12/23/25 | -0.36% since 12/23/25 | -1.11% since 12/03/25 |
| Low | 85.97 on 08/24/20 | 92.28 on 12/31/25 | 531.14 on 12/31/25 | 76.46 on 12/31/25 | 167.02 on 12/29/25 |
| High | 86.05 on 08/28/20 | 94.52 on 12/29/25 | 547.81 on 12/24/25 | 77.11 on 12/24/25 | 190.56 on 12/24/25 |
| 1-Month | |||||
| %Chg | +0.68% since 07/28/20 | +4.26% since 11/28/25 | -13.66% since 11/28/25 | -2.64% since 11/28/25 | +11.53% since 11/21/25 |
| Low | 85.51 on 07/29/20 | 87.95 on 12/02/25 | 531.14 on 12/31/25 | 76.09 on 12/09/25 | 160.00 on 12/01/25 |
| High | 86.12 on 08/05/20 | 94.52 on 12/29/25 | 627.16 on 12/01/25 | 78.55 on 12/01/25 | 190.56 on 12/24/25 |
| 3-Month | |||||
| %Chg | +1.57% since 05/28/20 | +3.56% since 09/30/25 | +6.82% since 09/30/25 | +19.12% since 09/30/25 | +27.27% since 09/29/25 |
| Low | 84.13 on 06/15/20 | 84.00 on 11/10/25 | 488.89 on 10/01/25 | 62.84 on 10/10/25 | 134.88 on 10/02/25 |
| High | 86.12 on 08/05/20 | 94.52 on 12/29/25 | 632.77 on 11/25/25 | 79.20 on 10/29/25 | 190.56 on 12/24/25 |
| 6-Month | |||||
| %Chg | +0.94% since 02/28/20 | -11.95% since 06/30/25 | +11.77% since 06/30/25 | +17.42% since 06/30/25 | +47.81% since 06/18/25 |
| Low | 69.05 on 03/17/20 | 84.00 on 11/10/25 | 450.95 on 09/04/25 | 60.54 on 08/01/25 | 107.65 on 08/06/25 |
| High | 86.12 on 08/05/20 | 106.68 on 07/01/25 | 632.77 on 11/25/25 | 79.20 on 10/29/25 | 190.56 on 12/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,218,368 | 20,227,730 | 11,764,440 | 2,187,275 | 2,560,918 |
| Shares Outstanding, K | 49,028 | 219,152 | 22,080 | 28,521 | 15,333 |
| Annual Sales | 1,260,390,000 | 11,375,970,000 | 8,627,820,000 | 1,197,250,000 | 2,757,510,000 |
| Annual Net Income | -14,560,000 | 1,185,510,000 | 499,830,000 | 86,850,000 | 79,670,000 |
| Last Quarter Sales | 350,730,000 | 2,913,440,000 | 2,287,620,000 | 303,620,000 | 696,640,000 |
| Last Quarter Net Income | 19,040,000 | 277,580,000 | 124,810,000 | 20,480,000 | 17,330,000 |
| 60-Month Beta | 0.74 | 0.61 | 0.57 | 0.88 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 07/29/20 | 1.55 on 11/05/25 | 6.85 on 10/22/25 | 1.31 on 11/05/25 | 0.73 on 11/20/25 |
| Latest Earnings Date | 10/22/20 | 02/04/26 | 01/28/26 | 02/04/26 | 03/19/26 |
| Most Recent Dividend | 0.325 on 11/12/19 | 0.121 on 11/21/25 | N/A | 0.320 on 12/22/25 | 0.357 on 12/30/25 |
| Next Ex-Dividends Date | 11/12/19 | 11/21/25 | N/A | 12/22/25 | 12/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.99 | 15.60 | 19.65 | 17.79 | 45.48 |