Loncor Gold Inc (LONCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LONCF | USAU | AUST | ||
| Company | Loncor Gold Inc | U.S. Gold Corp | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.2600 | 5.95 | 1.1300 | ||
| High | 0.2600 | 5.97 | 1.1800 | ||
| Low | 0.2600 | 5.80 | 1.1200 | ||
| Last | 0.2600 | 5.93 | 1.1200 | ||
| Change | -0.0054 | -0.09 | -0.0300 | ||
| % Change | -2.03% | -1.50% | -2.61% | ||
| Volume | 3,400 | 61,000 | 18,800 | ||
| 20-Day Average Volume | 4,975 | 107,520 | 143,615 | ||
| Previous Close | 0.2654 | 6.02 | 1.1500 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2898 | 5.75 | 1.0670 | ||
| 20-Day Raw Stochastic | 18.18% | 53.18% | 75.63% | ||
| 20-Day Relative Strength | 46.92% | 53.58% | 55.87% | ||
| Weighted Alpha | -8.19 | +31.55 | -2.68 | ||
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.32% since 06/12/24 | -8.20% since 07/12/24 | unch since 07/12/24 | ||
| Low | 0.2390 on 06/18/24 | 5.80 on 07/19/24 | 1.1101 on 07/15/24 | ||
| High | 0.2871 on 06/13/24 | 6.74 on 07/16/24 | 1.2199 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -26.49% since 05/24/24 | -0.67% since 06/18/24 | +38.72% since 06/18/24 | ||
| Low | 0.2390 on 06/18/24 | 5.01 on 06/27/24 | 0.7934 on 06/20/24 | ||
| High | 0.3487 on 06/03/24 | 6.74 on 07/16/24 | 1.2199 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -7.14% since 03/26/24 | +35.70% since 04/19/24 | -1.75% since 04/19/24 | ||
| Low | 0.2390 on 06/18/24 | 3.95 on 04/25/24 | 0.7900 on 06/17/24 | ||
| High | 0.3545 on 05/24/24 | 7.06 on 05/20/24 | 1.2200 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | +4.00% since 12/26/23 | +53.63% since 01/19/24 | +66.42% since 01/19/24 | ||
| Low | 0.2200 on 02/29/24 | 3.20 on 02/13/24 | 0.6200 on 02/07/24 | ||
| High | 0.3545 on 05/24/24 | 7.06 on 05/20/24 | 1.6600 on 03/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,058 | 55,341 | 14,865 | ||
| Shares Outstanding, K | 154,069 | 9,332 | 13,272 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -21,270,000 | -7,610,000 | -4,000,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -570,000 | -1,690,000 | -780,000 | ||
| 60-Month Beta | 0.96 | 1.47 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/24 | -0.18 on 03/18/24 | -0.06 on 05/08/24 | ||
| Latest Earnings Date | 08/09/24 | 07/29/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | 0.060 on 02/27/08 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||