Loncor Gold Inc (LONCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LONCF | USAU | AUST | ||
| Company | Loncor Gold Inc | U.S. Gold Corp | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.3399 | 7.85 | 1.7600 | ||
| High | 0.3399 | 8.15 | 1.9400 | ||
| Low | 0.3399 | 7.78 | 1.7300 | ||
| Last | 0.3399 | 7.88 | 1.9000 | ||
| Change | +0.0025 | +0.05 | +0.1100 | ||
| % Change | +0.74% | +0.64% | +6.15% | ||
| Volume | 2,000 | 190,800 | 93,700 | ||
| 20-Day Average Volume | 40,415 | 169,465 | 281,340 | ||
| Previous Close | 0.3374 | 7.83 | 1.7900 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3430 | 6.55 | 2.3760 | ||
| 20-Day Raw Stochastic | 51.03% | 78.69% | 22.75% | ||
| 20-Day Relative Strength | 53.63% | 67.36% | 48.45% | ||
| Weighted Alpha | +40.14 | +111.61 | +61.01 | ||
| Today's Opinion | N/A | 100% Buy | 80% Buy | ||
| Previous Opinion | N/A | 100% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 11/13/24 | +26.28% since 11/14/24 | +6.74% since 11/14/24 | ||
| Low | 0.3179 on 11/15/24 | 6.27 on 11/15/24 | 1.5200 on 11/15/24 | ||
| High | 0.3470 on 11/19/24 | 8.50 on 11/19/24 | 1.9900 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +17.21% since 10/21/24 | +23.13% since 10/21/24 | -25.78% since 10/21/24 | ||
| Low | 0.2960 on 10/22/24 | 5.59 on 11/11/24 | 1.5200 on 11/15/24 | ||
| High | 0.3685 on 11/07/24 | 8.50 on 11/19/24 | 3.1900 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +29.49% since 08/15/24 | +42.50% since 08/21/24 | +75.93% since 08/21/24 | ||
| Low | 0.2545 on 09/05/24 | 5.04 on 09/10/24 | 0.8500 on 09/09/24 | ||
| High | 0.3685 on 11/07/24 | 8.50 on 11/19/24 | 3.1900 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | +12.44% since 05/21/24 | +23.13% since 05/21/24 | +80.95% since 05/21/24 | ||
| Low | 0.2390 on 06/18/24 | 4.71 on 08/05/24 | 0.7900 on 06/17/24 | ||
| High | 0.3685 on 11/07/24 | 8.50 on 11/19/24 | 3.1900 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,167 | 84,329 | 23,757 | ||
| Shares Outstanding, K | 154,614 | 10,770 | 13,272 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -21,270,000 | -6,900,000 | -4,000,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -640,000 | -4,330,000 | -950,000 | ||
| 60-Month Beta | 0.96 | 1.45 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/24 | -0.24 on 09/16/24 | -0.07 on 11/06/24 | ||
| Latest Earnings Date | 11/18/24 | 12/20/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | 0.060 on 02/27/08 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||