Carlotz Inc (LOTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOTZ | MTEN | LIDR | ||
| Company | Carlotz Inc | Mingteng International Corporation Inc | Aeye Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1580 | 5.19 | 1.3400 | ||
| High | 0.1600 | 5.55 | 1.3700 | ||
| Low | 0.1404 | 5.15 | 1.2400 | ||
| Last | 0.1480 | 5.24 | 1.3200 | ||
| Change | -0.0030 | +0.06 | +0.0500 | ||
| % Change | -1.99% | +1.16% | +3.94% | ||
| Volume | 1,734,700 | 23,100 | 178,800 | ||
| 20-Day Average Volume | 944,570 | 58,410 | 366,375 | ||
| Previous Close | 0.1510 | 5.18 | 1.2700 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1833 | 4.35 | 1.2882 | ||
| 20-Day Raw Stochastic | 8.73% | 86.55% | 35.81% | ||
| 20-Day Relative Strength | 25.21% | 69.35% | 44.27% | ||
| Weighted Alpha | -95.74 | N/A | -88.80 | ||
| Today's Opinion | 100% Sell | N/A | 88% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.38% since 12/01/22 | +8.26% since 08/16/24 | +8.20% since 08/16/24 | ||
| Low | 0.1404 on 12/08/22 | 4.75 on 08/19/24 | 1.1700 on 08/22/24 | ||
| High | 0.1824 on 12/05/22 | 5.55 on 08/23/24 | 1.8399 on 08/21/24 | ||
| 1-Month | |||||
| %Chg | -39.52% since 11/08/22 | +93.16% since 07/23/24 | -16.46% since 07/23/24 | ||
| Low | 0.1404 on 12/08/22 | 2.78 on 07/24/24 | 1.0300 on 08/12/24 | ||
| High | 0.2495 on 11/09/22 | 5.55 on 08/23/24 | 1.8399 on 08/21/24 | ||
| 3-Month | |||||
| %Chg | -62.96% since 09/08/22 | -17.74% since 05/23/24 | -52.69% since 05/23/24 | ||
| Low | 0.1404 on 12/08/22 | 1.80 on 07/08/24 | 1.0300 on 08/12/24 | ||
| High | 0.4172 on 09/09/22 | 6.67 on 05/24/24 | 5.1500 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | -74.04% since 06/08/22 | N/A since 04/18/24 | -3.65% since 02/23/24 | ||
| Low | 0.1404 on 12/08/22 | 1.80 on 07/08/24 | 0.9205 on 04/22/24 | ||
| High | 0.7511 on 08/10/22 | 7.13 on 05/08/24 | 5.1500 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,716 | 32,527 | 8,751 | ||
| Shares Outstanding, K | 119,703 | 6,207 | 6,630 | ||
| Annual Sales | 258,530,000 | 8,230,000 | 1,460,000 | ||
| Annual Net Income | -39,880,000 | 1,510,000 | -87,130,000 | ||
| Last Quarter Sales | 50,840,000 | N/A | 30,000 | ||
| Last Quarter Net Income | -24,300,000 | N/A | -7,990,000 | ||
| 60-Month Beta | 0.60 | N/A | 2.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/08/22 | N/A | -0.91 on 08/05/24 | ||
| Latest Earnings Date | 11/14/22 | 08/21/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||