Carlotz Inc (LOTZ)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.1480 -0.0030 (-1.99%) 12/08/22 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 0.1480 unch (unch) -
for Thu, Dec 8th, 2022
Results
download Want to compare other data? Select Fields| Symbol | LOTZ | BEEM | UCAR | ||
| Company | Carlotz Inc | Beam Global | U Power Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1580 | 2.15 | 2.56 | ||
| High | 0.1600 | 2.23 | 2.79 | ||
| Low | 0.1404 | 2.13 | 2.55 | ||
| Last | 0.1480 | 2.21 | 2.64 | ||
| Change | -0.0030 | +0.07 | +0.12 | ||
| % Change | -1.99% | +3.27% | +4.76% | ||
| Volume | 1,734,700 | 43,500 | 5,300 | ||
| 20-Day Average Volume | 944,570 | 127,375 | 28,075 | ||
| Previous Close | 0.1510 | 2.14 | 2.52 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1833 | 2.32 | 2.77 | ||
| 20-Day Raw Stochastic | 8.73% | 23.38% | 14.07% | ||
| 20-Day Relative Strength | 25.21% | 40.40% | 37.40% | ||
| Weighted Alpha | -95.74 | -69.63 | -20.38 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.38% since 12/01/22 | unch since 03/07/25 | -5.38% since 03/07/25 | ||
| Low | 0.1404 on 12/08/22 | 2.03 on 03/10/25 | 2.50 on 03/13/25 | ||
| High | 0.1824 on 12/05/22 | 2.25 on 03/13/25 | 2.80 on 03/13/25 | ||
| 1-Month | |||||
| %Chg | -39.52% since 11/08/22 | -13.67% since 02/14/25 | -21.89% since 02/14/25 | ||
| Low | 0.1404 on 12/08/22 | 2.03 on 03/10/25 | 2.50 on 03/13/25 | ||
| High | 0.2495 on 11/09/22 | 2.80 on 02/19/25 | 3.49 on 02/18/25 | ||
| 3-Month | |||||
| %Chg | -62.96% since 09/08/22 | -18.15% since 12/13/24 | -64.52% since 12/13/24 | ||
| Low | 0.1404 on 12/08/22 | 2.03 on 03/10/25 | 2.31 on 02/04/25 | ||
| High | 0.4172 on 09/09/22 | 3.99 on 01/07/25 | 9.43 on 01/21/25 | ||
| 6-Month | |||||
| %Chg | -74.04% since 06/08/22 | -58.22% since 09/13/24 | -57.42% since 09/13/24 | ||
| Low | 0.1404 on 12/08/22 | 2.03 on 03/10/25 | 2.31 on 02/04/25 | ||
| High | 0.7511 on 08/10/22 | 5.57 on 09/18/24 | 9.43 on 01/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,716 | 32,651 | 9,624 | ||
| Shares Outstanding, K | 119,703 | 14,774 | 3,645 | ||
| Annual Sales | 258,530,000 | 67,350,000 | 2,780,000 | ||
| Annual Net Income | -39,880,000 | -16,060,000 | -2,720,000 | ||
| Last Quarter Sales | 50,840,000 | 11,480,000 | N/A | ||
| Last Quarter Net Income | -24,300,000 | 1,300,000 | N/A | ||
| 60-Month Beta | 0.60 | 1.25 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/08/22 | 0.09 on 11/14/24 | N/A | ||
| Latest Earnings Date | 11/14/22 | 04/15/25 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||