Carlotz Inc (LOTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOTZ | WKHS | UCAR | ||
| Company | Carlotz Inc | Workhorse Grp | U Power Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1580 | 1.0200 | 6.50 | ||
| High | 0.1600 | 1.1900 | 6.65 | ||
| Low | 0.1404 | 1.0000 | 6.16 | ||
| Last | 0.1480 | 1.1000 | 6.16 | ||
| Change | -0.0030 | +0.1388 | -0.47 | ||
| % Change | -1.99% | +14.44% | -7.02% | ||
| Volume | 1,734,700 | 5,206,800 | 17,600 | ||
| 20-Day Average Volume | 944,570 | 5,238,940 | 24,365 | ||
| Previous Close | 0.1510 | 0.9612 | 6.63 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1833 | 0.9918 | 7.29 | ||
| 20-Day Raw Stochastic | 8.73% | 30.58% | 0.00% | ||
| 20-Day Relative Strength | 25.21% | 54.34% | 41.39% | ||
| Weighted Alpha | -95.74 | -83.97 | -75.87 | ||
| Today's Opinion | 100% Sell | 24% Sell | Hold | ||
| Previous Opinion | 100% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.38% since 12/01/22 | -12.00% since 11/15/24 | -5.38% since 11/15/24 | ||
| Low | 0.1404 on 12/08/22 | 0.8777 on 11/21/24 | 6.16 on 11/22/24 | ||
| High | 0.1824 on 12/05/22 | 1.3300 on 11/18/24 | 7.00 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -39.52% since 11/08/22 | +31.93% since 10/22/24 | -16.53% since 10/22/24 | ||
| Low | 0.1404 on 12/08/22 | 0.7300 on 11/05/24 | 6.16 on 11/22/24 | ||
| High | 0.2495 on 11/09/22 | 1.9400 on 11/12/24 | 8.50 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | -62.96% since 09/08/22 | +38.73% since 08/22/24 | -4.05% since 08/22/24 | ||
| Low | 0.1404 on 12/08/22 | 0.5725 on 09/09/24 | 6.03 on 09/12/24 | ||
| High | 0.4172 on 09/09/22 | 1.9400 on 11/12/24 | 8.50 on 11/05/24 | ||
| 6-Month | |||||
| %Chg | -74.04% since 06/08/22 | -74.08% since 05/22/24 | +5.30% since 05/22/24 | ||
| Low | 0.1404 on 12/08/22 | 0.5725 on 09/09/24 | 4.72 on 06/05/24 | ||
| High | 0.7511 on 08/10/22 | 4.6600 on 05/23/24 | 8.78 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,716 | 26,799 | 17,186 | ||
| Shares Outstanding, K | 119,703 | 24,363 | 2,790 | ||
| Annual Sales | 258,530,000 | 13,090,000 | 2,780,000 | ||
| Annual Net Income | -39,880,000 | -123,920,000 | -2,720,000 | ||
| Last Quarter Sales | 50,840,000 | 840,000 | N/A | ||
| Last Quarter Net Income | -24,300,000 | -26,320,000 | N/A | ||
| 60-Month Beta | 0.60 | 2.55 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/08/22 | -0.88 on 11/19/24 | N/A | ||
| Latest Earnings Date | 11/14/22 | 11/19/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||