Carlotz Inc (LOTZ)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.1480 -0.0030 (-1.99%) 12/08/22 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 0.1480 unch (unch) -
for Thu, Dec 8th, 2022
Results
download Want to compare other data? Select Fields| Symbol | LOTZ | RACE | APTV | MBLY | MGA |
| Company | Carlotz Inc | Ferrari N.V. | Aptiv Plc | Mobileye Global Inc Cl A | Magna International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.1580 | 435.73 | 61.72 | 13.97 | 35.82 |
| High | 0.1600 | 438.41 | 62.60 | 14.57 | 36.49 |
| Low | 0.1404 | 433.45 | 61.09 | 13.87 | 35.40 |
| Last | 0.1480 | 436.32 | 62.45 | 14.56 | 36.42 |
| Change | -0.0030 | -7.71 | -0.03 | +0.32 | +0.23 |
| % Change | -1.99% | -1.74% | -0.05% | +2.25% | +0.64% |
| Volume | 1,734,700 | 475,100 | 9,010,700 | 2,137,100 | 1,934,800 |
| 20-Day Average Volume | 944,570 | 494,475 | 4,061,790 | 3,390,810 | 2,065,230 |
| Previous Close | 0.1510 | 444.03 | 62.48 | 14.24 | 36.19 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1833 | 457.04 | 64.19 | 15.11 | 36.79 |
| 20-Day Raw Stochastic | 8.73% | 3.79% | 20.70% | 30.14% | 56.22% |
| 20-Day Relative Strength | 25.21% | 43.20% | 46.04% | 43.20% | 43.78% |
| Weighted Alpha | -95.74 | -1.10 | -18.52 | -43.22 | -32.03 |
| Today's Opinion | 100% Sell | 8% Sell | 32% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 32% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 8% Buy | 16% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.38% since 12/01/22 | -2.87% since 03/14/25 | -1.23% since 03/14/25 | -2.74% since 03/14/25 | +0.05% since 03/14/25 |
| Low | 0.1404 on 12/08/22 | 433.45 on 03/21/25 | 61.09 on 03/21/25 | 13.87 on 03/21/25 | 35.40 on 03/21/25 |
| High | 0.1824 on 12/05/22 | 455.94 on 03/17/25 | 64.00 on 03/17/25 | 15.15 on 03/18/25 | 37.30 on 03/17/25 |
| 1-Month | |||||
| %Chg | -39.52% since 11/08/22 | -13.33% since 02/21/25 | -6.34% since 02/21/25 | -11.81% since 02/21/25 | -4.36% since 02/21/25 |
| Low | 0.1404 on 12/08/22 | 433.45 on 03/21/25 | 61.09 on 03/21/25 | 13.46 on 03/04/25 | 33.30 on 03/04/25 |
| High | 0.2495 on 11/09/22 | 509.13 on 02/25/25 | 67.66 on 02/24/25 | 17.11 on 02/27/25 | 38.85 on 02/24/25 |
| 3-Month | |||||
| %Chg | -62.96% since 09/08/22 | +2.20% since 12/20/24 | +6.10% since 12/20/24 | -16.85% since 12/20/24 | -13.74% since 12/20/24 |
| Low | 0.1404 on 12/08/22 | 413.17 on 01/03/25 | 56.22 on 02/03/25 | 13.46 on 03/04/25 | 33.30 on 03/04/25 |
| High | 0.4172 on 09/09/22 | 509.13 on 02/25/25 | 68.18 on 02/21/25 | 22.51 on 01/07/25 | 42.66 on 01/07/25 |
| 6-Month | |||||
| %Chg | -74.04% since 06/08/22 | -7.28% since 09/20/24 | -10.58% since 09/20/24 | +17.61% since 09/20/24 | -13.29% since 09/20/24 |
| Low | 0.1404 on 12/08/22 | 413.17 on 01/03/25 | 51.47 on 11/19/24 | 11.12 on 10/16/24 | 33.30 on 03/04/25 |
| High | 0.7511 on 08/10/22 | 509.13 on 02/25/25 | 75.41 on 09/27/24 | 22.51 on 01/07/25 | 47.22 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,716 | 105,753,928 | 14,328,901 | 11,808,889 | 10,259,112 |
| Shares Outstanding, K | 119,703 | 242,377 | 229,446 | 811,050 | 281,689 |
| Annual Sales | 258,530,000 | 7,224,820,000 | 19,713,000,000 | 1,654,000,000 | 42,836,000,000 |
| Annual Net Income | -39,880,000 | 1,646,820,000 | 1,787,000,000 | -3,090,000,000 | 1,009,000,000 |
| Last Quarter Sales | 50,840,000 | 1,852,450,000 | 4,907,000,000 | 490,000,000 | 10,628,000,000 |
| Last Quarter Net Income | -24,300,000 | 410,090,000 | 268,000,000 | -71,000,000 | 203,000,000 |
| 60-Month Beta | 0.60 | 0.94 | 1.78 | 0.29 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/08/22 | 2.28 on 02/04/25 | 1.75 on 02/06/25 | 0.13 on 01/30/25 | 1.69 on 02/14/25 |
| Latest Earnings Date | 11/14/22 | 05/06/25 | 05/01/25 | 04/24/25 | 05/02/25 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | N/A | 0.485 on 02/28/25 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | N/A | 02/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.53 | 9.89 | 0.00 | 6.70 |