Spark Networks Plc ADR (LOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOV | ZDGE | VSME | ||
| Company | Spark Networks Plc ADR | Zedge Inc Cl B | vs Media Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.2390 | 2.98 | 1.1500 | ||
| High | 0.2650 | 3.05 | 1.2844 | ||
| Low | 0.2101 | 2.51 | 1.0500 | ||
| Last | 0.2120 | 2.67 | 1.1800 | ||
| Change | -0.0203 | -0.48 | +0.0100 | ||
| % Change | -8.74% | -15.24% | +0.85% | ||
| Volume | 484,000 | 305,060 | 119,898 | ||
| 20-Day Average Volume | 205,175 | 175,546 | 37,052 | ||
| Previous Close | 0.2323 | 3.15 | 1.1700 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2118 | 2.61 | 1.0789 | ||
| 20-Day Raw Stochastic | 31.41% | 48.99% | 82.68% | ||
| 20-Day Relative Strength | 40.38% | 49.16% | 53.33% | ||
| Weighted Alpha | -72.38 | -13.16 | -88.04 | ||
| Today's Opinion | 88% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | Hold | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.21% since 08/30/23 | +18.22% since 12/17/24 | +20.79% since 12/17/24 | ||
| Low | 0.1805 on 09/05/23 | 1.93 on 12/18/24 | 0.9500 on 12/19/24 | ||
| High | 0.3000 on 09/06/23 | 3.42 on 12/23/24 | 1.2800 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | -7.83% since 08/07/23 | +3.10% since 11/22/24 | +9.91% since 11/22/24 | ||
| Low | 0.1717 on 08/29/23 | 1.93 on 12/18/24 | 0.9335 on 12/06/24 | ||
| High | 0.3000 on 09/06/23 | 3.42 on 12/23/24 | 1.2800 on 12/24/24 | ||
| 3-Month | |||||
| %Chg | -76.98% since 06/07/23 | -18.40% since 09/24/24 | -0.81% since 09/24/24 | ||
| Low | 0.1717 on 08/29/23 | 1.93 on 12/18/24 | 0.7200 on 09/30/24 | ||
| High | 0.9400 on 06/08/23 | 3.75 on 10/03/24 | 3.6900 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -74.45% since 03/07/23 | -7.96% since 06/24/24 | -25.61% since 06/24/24 | ||
| Low | 0.1717 on 08/29/23 | 1.93 on 12/18/24 | 0.6505 on 08/13/24 | ||
| High | 1.1200 on 04/26/23 | 4.37 on 07/16/24 | 3.6900 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,566 | 42,900 | 3,344 | ||
| Shares Outstanding, K | 26,255 | 13,619 | 2,858 | ||
| Annual Sales | 187,760,000 | 30,090,000 | 7,991,103 | ||
| Annual Net Income | -44,190,000 | -9,170,000 | -6,594,442 | ||
| Last Quarter Sales | 41,200,000 | 7,190,000 | N/A | ||
| Last Quarter Net Income | -26,930,000 | -340,000 | N/A | ||
| 60-Month Beta | 1.10 | 1.23 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 08/14/23 | 0.00 on 12/16/24 | N/A | ||
| Latest Earnings Date | 08/14/23 | 12/18/24 | 07/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 118.00 | 0.00 | ||