Spark Networks Plc ADR (LOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOV | RELX | TME | YELP | WB |
| Company | Spark Networks Plc ADR | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.2390 | 45.28 | 11.76 | 37.99 | 9.79 |
| High | 0.2650 | 45.65 | 11.90 | 38.77 | 9.94 |
| Low | 0.2101 | 45.07 | 11.58 | 37.94 | 9.56 |
| Last | 0.2120 | 45.59 | 11.75 | 38.53 | 9.90 |
| Change | -0.0203 | +0.12 | -0.20 | +0.45 | +0.14 |
| % Change | -8.74% | +0.26% | -1.67% | +1.18% | +1.43% |
| Volume | 484,000 | 1,836,200 | 5,925,300 | 673,120 | 854,600 |
| 20-Day Average Volume | 205,175 | 737,530 | 7,508,280 | 750,320 | 1,524,210 |
| Previous Close | 0.2323 | 45.47 | 11.95 | 38.08 | 9.76 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2118 | 46.95 | 11.92 | 38.83 | 9.91 |
| 20-Day Raw Stochastic | 31.41% | 15.98% | 25.48% | 47.32% | 47.34% |
| 20-Day Relative Strength | 40.38% | 41.28% | 49.71% | 55.01% | 53.50% |
| Weighted Alpha | -72.38 | +10.74 | +14.25 | -10.74 | -7.56 |
| Today's Opinion | 88% Sell | 8% Buy | 8% Sell | 64% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 16% Buy | 8% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Sell | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.21% since 08/30/23 | -2.96% since 12/16/24 | +3.98% since 12/16/24 | -3.22% since 12/16/24 | -1.30% since 12/16/24 |
| Low | 0.1805 on 09/05/23 | 45.07 on 12/23/24 | 11.30 on 12/17/24 | 37.60 on 12/20/24 | 9.56 on 12/23/24 |
| High | 0.3000 on 09/06/23 | 47.46 on 12/18/24 | 12.03 on 12/20/24 | 40.12 on 12/17/24 | 10.59 on 12/17/24 |
| 1-Month | |||||
| %Chg | -7.83% since 08/07/23 | -2.48% since 11/22/24 | +1.91% since 11/22/24 | +6.64% since 11/22/24 | +10.99% since 11/22/24 |
| Low | 0.1717 on 08/29/23 | 45.07 on 12/23/24 | 11.04 on 11/26/24 | 36.32 on 11/25/24 | 8.92 on 11/25/24 |
| High | 0.3000 on 09/06/23 | 48.33 on 12/05/24 | 13.83 on 12/09/24 | 40.99 on 12/10/24 | 10.99 on 12/09/24 |
| 3-Month | |||||
| %Chg | -76.98% since 06/07/23 | -6.69% since 09/23/24 | +15.42% since 09/23/24 | +12.07% since 09/23/24 | +27.58% since 09/23/24 |
| Low | 0.1717 on 08/29/23 | 44.19 on 11/15/24 | 10.11 on 11/14/24 | 33.21 on 10/24/24 | 8.10 on 11/14/24 |
| High | 0.9400 on 06/08/23 | 48.76 on 09/25/24 | 14.05 on 10/02/24 | 40.99 on 12/10/24 | 12.40 on 10/07/24 |
| 6-Month | |||||
| %Chg | -74.45% since 03/07/23 | -0.02% since 06/21/24 | -16.13% since 06/21/24 | +6.88% since 06/21/24 | +20.88% since 06/21/24 |
| Low | 0.1717 on 08/29/23 | 43.45 on 08/06/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | 7.03 on 09/09/24 |
| High | 1.1200 on 04/26/23 | 48.91 on 09/23/24 | 15.53 on 07/10/24 | 40.99 on 12/10/24 | 12.40 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,566 | 84,637,768 | 20,507,120 | 2,506,350 | 2,285,656 |
| Shares Outstanding, K | 26,255 | 1,861,398 | 1,716,077 | 65,818 | 234,186 |
| Annual Sales | 187,760,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 | 1,759,840,000 |
| Annual Net Income | -44,190,000 | 2,215,390,000 | 695,200,000 | 99,170,000 | 342,600,000 |
| Last Quarter Sales | 41,200,000 | N/A | 1,000,000,000 | 360,340,000 | 464,480,000 |
| Last Quarter Net Income | -26,930,000 | N/A | 226,000,000 | 38,440,000 | 130,570,000 |
| 60-Month Beta | 1.10 | 0.89 | 0.68 | 1.35 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 08/14/23 | N/A | 0.16 on 11/12/24 | 0.56 on 11/07/24 | 0.53 on 11/19/24 |
| Latest Earnings Date | 08/14/23 | 02/15/24 | 11/12/24 | 11/07/24 | 11/19/24 |
| Most Recent Dividend | N/A | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/02/24 | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.96 | 22.80 | 6.68 |