Laredo Petroleum Holdings Inc (LPI)
48.09 +0.54 (+1.14%) 01/07/23 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Jan 6th, 2023
Results
download Want to compare other data? Select Fields| Symbol | LPI | VTS | GRNT | ||
| Company | Laredo Petroleum Holdings Inc | Vitesse Energy Inc | Granite Ridge Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.04 | 21.35 | 4.92 | ||
| High | 48.67 | 21.58 | 5.01 | ||
| Low | 47.07 | 21.26 | 4.90 | ||
| Last | 48.09 | 21.49 | 5.01 | ||
| Change | +0.54 | +0.20 | +0.07 | ||
| % Change | +1.14% | +0.94% | +1.42% | ||
| Volume | 678,100 | 193,700 | 293,500 | ||
| 20-Day Average Volume | 783,550 | 361,190 | 675,085 | ||
| Previous Close | 47.55 | 21.29 | 4.94 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.91 | 21.56 | 5.10 | ||
| 20-Day Raw Stochastic | 16.65% | 41.23% | 29.43% | ||
| 20-Day Relative Strength | 38.01% | 44.07% | 42.71% | ||
| Weighted Alpha | -42.90 | -13.07 | -26.45 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.81% since 12/29/22 | +4.07% since 04/21/25 | +6.82% since 04/21/25 | ||
| Low | 46.61 on 01/05/23 | 20.77 on 04/22/25 | 4.64 on 04/22/25 | ||
| High | 51.55 on 12/30/22 | 21.81 on 04/23/25 | 5.01 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -12.80% since 12/06/22 | -13.03% since 03/28/25 | -19.19% since 03/28/25 | ||
| Low | 46.61 on 01/05/23 | 18.90 on 04/09/25 | 4.52 on 04/07/25 | ||
| High | 55.58 on 12/07/22 | 25.18 on 04/02/25 | 6.18 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -37.92% since 10/06/22 | -17.50% since 01/28/25 | -19.58% since 01/28/25 | ||
| Low | 46.61 on 01/05/23 | 18.90 on 04/09/25 | 4.52 on 04/07/25 | ||
| High | 79.92 on 10/07/22 | 27.17 on 02/19/25 | 6.49 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -24.89% since 07/06/22 | -13.03% since 10/28/24 | -15.23% since 10/28/24 | ||
| Low | 46.61 on 01/05/23 | 18.90 on 04/09/25 | 4.52 on 04/07/25 | ||
| High | 90.45 on 07/29/22 | 28.41 on 11/25/24 | 7.00 on 01/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 808,585 | 836,757 | 642,562 | ||
| Shares Outstanding, K | 16,814 | 38,578 | 131,135 | ||
| Annual Sales | 1,394,080,000 | 242,000,000 | 380,030,000 | ||
| Annual Net Income | 145,010,000 | 21,060,000 | 18,760,000 | ||
| Last Quarter Sales | 464,110,000 | 55,930,000 | 106,310,000 | ||
| Last Quarter Net Income | 337,520,000 | -5,120,000 | -11,620,000 | ||
| 60-Month Beta | 3.31 | 0.56 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.30 on 11/03/22 | 0.18 on 03/11/25 | 0.17 on 03/06/25 | ||
| Latest Earnings Date | 02/28/23 | 05/05/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | 0.563 on 03/21/25 | 0.110 on 02/28/25 | ||
| Next Ex-Dividends Date | N/A | 03/21/25 | 02/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.23 | 22.18 | 8.82 | ||