Laredo Petroleum Holdings Inc (LPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPI | TALO | GRNT | ||
| Company | Laredo Petroleum Holdings Inc | Talos Energy Inc | Granite Ridge Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.04 | 9.08 | 5.98 | ||
| High | 48.67 | 9.10 | 5.98 | ||
| Low | 47.07 | 8.89 | 5.76 | ||
| Last | 48.09 | 9.08 | 5.90 | ||
| Change | +0.54 | -0.02 | -0.29 | ||
| % Change | +1.14% | -0.22% | -4.68% | ||
| Volume | 678,100 | 1,686,500 | 1,512,300 | ||
| 20-Day Average Volume | 783,550 | 1,732,815 | 770,990 | ||
| Previous Close | 47.55 | 9.10 | 6.19 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.91 | 10.26 | 6.18 | ||
| 20-Day Raw Stochastic | 16.65% | 7.10% | 32.33% | ||
| 20-Day Relative Strength | 38.01% | 32.33% | 44.04% | ||
| Weighted Alpha | -42.90 | -39.07 | -5.46 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.81% since 12/29/22 | -7.54% since 12/16/24 | -2.16% since 12/16/24 | ||
| Low | 46.61 on 01/05/23 | 8.89 on 12/23/24 | 5.47 on 12/20/24 | ||
| High | 51.55 on 12/30/22 | 9.93 on 12/18/24 | 6.30 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -12.80% since 12/06/22 | -20.70% since 11/22/24 | -12.98% since 11/22/24 | ||
| Low | 46.61 on 01/05/23 | 8.89 on 12/23/24 | 5.47 on 12/20/24 | ||
| High | 55.58 on 12/07/22 | 11.63 on 11/25/24 | 6.80 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -37.92% since 10/06/22 | -20.28% since 09/23/24 | -5.60% since 09/23/24 | ||
| Low | 46.61 on 01/05/23 | 8.89 on 12/23/24 | 5.47 on 12/20/24 | ||
| High | 79.92 on 10/07/22 | 12.71 on 11/12/24 | 6.83 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -24.89% since 07/06/22 | -19.07% since 06/21/24 | -1.50% since 06/21/24 | ||
| Low | 46.61 on 01/05/23 | 8.89 on 12/23/24 | 5.47 on 12/20/24 | ||
| High | 90.45 on 07/29/22 | 12.71 on 11/12/24 | 7.10 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 808,585 | 1,634,046 | 771,390 | ||
| Shares Outstanding, K | 16,814 | 179,961 | 130,744 | ||
| Annual Sales | 1,394,080,000 | 1,457,890,000 | 394,070,000 | ||
| Annual Net Income | 145,010,000 | 187,330,000 | 81,100,000 | ||
| Last Quarter Sales | 464,110,000 | 509,290,000 | 94,080,000 | ||
| Last Quarter Net Income | 337,520,000 | 88,170,000 | 9,050,000 | ||
| 60-Month Beta | 3.31 | 1.92 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.30 on 11/03/22 | -0.14 on 11/11/24 | 0.14 on 11/07/24 | ||
| Latest Earnings Date | 02/28/23 | 11/11/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.110 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.23 | 0.00 | 10.49 | ||