Louisiana-Pacific Corp (LPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPX | JCI | WY | TREX | UFPI |
| Company | Louisiana-Pacific Corp | Johnson Controls Intl | Weyerhaeuser Company | Trex Company | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 104.38 | 79.84 | 27.60 | 69.62 | 113.26 |
| High | 105.14 | 80.72 | 28.12 | 71.07 | 114.06 |
| Low | 102.43 | 79.54 | 27.43 | 69.40 | 112.49 |
| Last | 103.93 | 80.31 | 28.08 | 70.97 | 112.97 |
| Change | -0.47 | -0.33 | +0.58 | +0.76 | -0.54 |
| % Change | -0.45% | -0.41% | +2.11% | +1.08% | -0.48% |
| Volume | 501,704 | 4,021,039 | 3,546,669 | 1,100,490 | 252,765 |
| 20-Day Average Volume | 642,530 | 3,665,342 | 3,924,793 | 1,481,260 | 331,128 |
| Previous Close | 104.40 | 80.64 | 27.50 | 70.21 | 113.51 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.35 | 82.65 | 30.49 | 75.64 | 128.37 |
| 20-Day Raw Stochastic | 7.36% | 27.91% | 16.30% | 13.84% | 3.70% |
| 20-Day Relative Strength | 39.69% | 47.36% | 34.73% | 46.01% | 31.20% |
| Weighted Alpha | +42.23 | +37.97 | -20.72 | -13.95 | -12.29 |
| Today's Opinion | 40% Buy | 56% Buy | 72% Sell | 40% Sell | 8% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 72% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 16% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.57% since 12/16/24 | -4.42% since 12/16/24 | -5.30% since 12/16/24 | -8.54% since 12/16/24 | -9.36% since 12/16/24 |
| Low | 102.43 on 12/23/24 | 78.27 on 12/20/24 | 27.18 on 12/19/24 | 69.40 on 12/23/24 | 111.88 on 12/20/24 |
| High | 112.36 on 12/17/24 | 83.99 on 12/17/24 | 29.57 on 12/17/24 | 77.88 on 12/17/24 | 124.65 on 12/17/24 |
| 1-Month | |||||
| %Chg | -10.32% since 11/22/24 | -3.76% since 11/22/24 | -10.12% since 11/22/24 | -1.77% since 11/22/24 | -15.10% since 11/22/24 |
| Low | 102.43 on 12/23/24 | 78.27 on 12/20/24 | 27.18 on 12/19/24 | 69.40 on 12/23/24 | 111.88 on 12/20/24 |
| High | 122.87 on 11/25/24 | 85.58 on 11/29/24 | 32.70 on 12/06/24 | 80.74 on 12/11/24 | 141.33 on 11/25/24 |
| 3-Month | |||||
| %Chg | -2.39% since 09/23/24 | +6.70% since 09/23/24 | -16.30% since 09/23/24 | +1.88% since 09/23/24 | -13.83% since 09/23/24 |
| Low | 96.90 on 10/29/24 | 73.81 on 11/04/24 | 27.18 on 12/19/24 | 61.97 on 10/22/24 | 111.88 on 12/20/24 |
| High | 122.87 on 11/25/24 | 87.16 on 11/11/24 | 34.03 on 09/27/24 | 80.74 on 12/11/24 | 141.33 on 11/25/24 |
| 6-Month | |||||
| %Chg | +20.98% since 06/21/24 | +17.81% since 06/21/24 | -3.24% since 06/21/24 | -9.02% since 06/21/24 | -2.68% since 06/21/24 |
| Low | 79.20 on 07/10/24 | 64.31 on 08/05/24 | 26.73 on 07/05/24 | 58.68 on 08/07/24 | 107.49 on 07/05/24 |
| High | 122.87 on 11/25/24 | 87.16 on 11/11/24 | 34.03 on 09/27/24 | 86.56 on 07/31/24 | 141.33 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,332,846 | 53,398,600 | 19,981,004 | 7,522,580 | 6,892,894 |
| Shares Outstanding, K | 70,238 | 662,185 | 726,582 | 107,144 | 60,725 |
| Annual Sales | 2,581,000,000 | 22,952,000,000 | 7,674,000,000 | 1,094,840,000 | 7,218,380,000 |
| Annual Net Income | 178,000,000 | 1,705,000,000 | 839,000,000 | 205,380,000 | 514,310,000 |
| Last Quarter Sales | 722,000,000 | 2,928,000,000 | 1,681,000,000 | 233,720,000 | 1,649,380,000 |
| Last Quarter Net Income | 90,000,000 | 633,000,000 | 28,000,000 | 40,550,000 | 99,800,000 |
| 60-Month Beta | 1.91 | 1.31 | 1.40 | 1.49 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 11/05/24 | 1.28 on 11/06/24 | 0.05 on 10/24/24 | 0.37 on 10/28/24 | 1.64 on 10/28/24 |
| Latest Earnings Date | 02/12/25 | 02/04/25 | 01/30/25 | 10/28/24 | 10/29/24 |
| Most Recent Dividend | 0.260 on 11/20/24 | 0.370 on 12/23/24 | 0.200 on 11/29/24 | N/A | 0.330 on 12/02/24 |
| Next Ex-Dividends Date | 11/20/24 | 12/23/24 | 11/29/24 | N/A | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.81 | 21.74 | 47.41 | 32.06 | 15.61 |