Lqr House Inc (LQR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.1500 +0.0300 (+2.68%) 12/13/24 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 1.1500 unch (unch) -
for Fri, Dec 13th, 2024
Results
download Want to compare other data? Select Fields| Symbol | LQR | STFS | LDWY | ||
| Company | Lqr House Inc | Star Fashion Culture Holdings Limited Cl A | Lendway Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 1.1700 | 3.79 | ||
| High | 1.2050 | 1.1899 | 3.99 | ||
| Low | 1.1200 | 1.0800 | 3.79 | ||
| Last | 1.1500 | 1.1700 | 3.99 | ||
| Change | +0.0300 | +0.0100 | +0.08 | ||
| % Change | +2.68% | +0.86% | +2.05% | ||
| Volume | 176,600 | 265,500 | 400 | ||
| 20-Day Average Volume | 300,615 | 185,500 | 4,035 | ||
| Previous Close | 1.1200 | 1.1600 | 3.91 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1217 | 1.0314 | 3.82 | ||
| 20-Day Raw Stochastic | 52.23% | 81.58% | 43.18% | ||
| 20-Day Relative Strength | 58.85% | 46.51% | 52.21% | ||
| Weighted Alpha | -29.21 | +201.47 | -27.63 | ||
| Today's Opinion | 72% Buy | N/A | 24% Sell | ||
| Previous Opinion | 72% Buy | N/A | 48% Sell | ||
| Last Month's Opinion | 8% Buy | N/A | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.50% since 12/06/24 | +11.43% since 04/21/25 | +2.84% since 04/21/25 | ||
| Low | 1.0500 on 12/10/24 | 0.9800 on 04/22/25 | 3.79 on 04/28/25 | ||
| High | 1.2050 on 12/13/24 | 1.2400 on 04/25/25 | 4.23 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +38.34% since 11/13/24 | +24.31% since 03/28/25 | +6.40% since 03/28/25 | ||
| Low | 0.8220 on 11/26/24 | 0.8600 on 04/04/25 | 3.56 on 04/07/25 | ||
| High | 1.4500 on 11/20/24 | 1.2400 on 04/25/25 | 4.55 on 04/17/25 | ||
| 3-Month | |||||
| %Chg | +94.92% since 09/13/24 | -15.83% since 01/28/25 | -4.32% since 01/28/25 | ||
| Low | 0.4007 on 10/04/24 | 0.8011 on 02/18/25 | 3.56 on 04/07/25 | ||
| High | 1.4500 on 11/20/24 | 1.4000 on 01/29/25 | 4.75 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | +8.49% since 06/13/24 | -68.72% since 10/28/24 | +14.00% since 10/28/24 | ||
| Low | 0.4007 on 10/04/24 | 0.8011 on 02/18/25 | 3.28 on 10/30/24 | ||
| High | 1.4500 on 11/20/24 | 17.9100 on 01/15/25 | 5.22 on 12/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,084 | 12,695 | 7,061 | ||
| Shares Outstanding, K | 7,029 | 10,850 | 1,770 | ||
| Annual Sales | 1,120,000 | 14,970,000 | 37,770,000 | ||
| Annual Net Income | -15,750,000 | 1,540,000 | -5,740,000 | ||
| Last Quarter Sales | 620,000 | N/A | 6,330,000 | ||
| Last Quarter Net Income | -3,360,000 | N/A | -2,830,000 | ||
| 60-Month Beta | 5.06 | N/A | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 11/14/24 | N/A | -1.67 on 03/27/25 | ||
| Latest Earnings Date | 11/21/24 | N/A | 05/19/25 | ||
| Most Recent Dividend | N/A | N/A | 2.000 on 05/03/11 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||