Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lqwd Technologies Corp (LQWDF)

Lqwd Technologies Corp (LQWDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6502 +11.04%
on 12/01/25
0.9200 -21.52%
on 12/09/25
-0.0982 (-11.97%)
since 11/26/25
3-Month
0.5801 +24.46%
on 11/21/25
1.4500 -50.21%
on 10/07/25
-0.5280 (-42.24%)
since 09/26/25
52-Week
0.5801 +24.46%
on 11/21/25
8.0000 -90.97%
on 06/24/25
-0.8730 (-54.73%)
since 12/26/24

Most Recent Stories

More News
LQWD Delivers Record Bitcoin Lightning Network Volumes as Transaction Activity Accelerates

Vancouver, British Columbia--(Newsfile Corp. - December 22, 2025) - LQWD Technologies Corp. (TSXV: LQWD) (OTCQX: LQWDF) ("LQWD" or the "Company"), a Bitcoin treasury and institutional-grade core Lightning...

LQWDF : 0.7220 (+3.14%)
LQWD.VN : 0.940 (unch)
LQWD Announces Non-Brokered Private Placement

Vancouver, British Columbia--(Newsfile Corp. - December 15, 2025) - LQWD Technologies Corp. (TSXV: LQWD) (OTCQX: LQWDF) ("LQWD" or the "Company") announces that it intends to complete a non-brokered...

LQWDF : 0.7220 (+3.14%)
LQWD.VN : 0.940 (unch)
LQWD Updates At-The-Market Equity Program and Reports Annual General Meeting Voting Results

Vancouver, British Columbia--(Newsfile Corp. - December 10, 2025) - LQWD Technologies Corp. (TSXV: LQWD) (OTCQX: LQWDF) is pleased to provide an update on the Company's At-The-Market Equity Program (the...

LQWDF : 0.7220 (+3.14%)
LQWD.VN : 0.940 (unch)
LQWD's Lightning Network Strategy Confirms Scalable Bitcoin Yield Potential with 60-Day Test

Vancouver, British Columbia--(Newsfile Corp. - October 9, 2025) - LQWD Technologies Corp. (TSXV: LQWD) (OTCQX: LQWDF) ("LQWD" or the "Company") is pleased to announce the successful completion of a 60-day...

LQWDF : 0.7220 (+3.14%)
LQWD.VN : 0.940 (unch)
LQWD Acquires Additional Bitcoin Increasing Its Holdings to ~252.5 BTC

Vancouver, British Columbia--(Newsfile Corp. - September 29, 2025) - LQWD Technologies Corp. (TSXV: LQWD) (OTCQX: LQWDF) ("LQWD" or the "Company"), a Canadian-based Bitcoin-backed company and provider...

LQWDF : 0.7220 (+3.14%)
LQWD.VN : 0.940 (unch)
LQWD Announces Closing of Upsized Non-Brokered Private Placement

Vancouver, British Columbia--(Newsfile Corp. - September 24, 2025) - LQWD Technologies Corp. (TSXV: LQWD) (OTCQX: LQWDF) ("LQWD" or the "Company") is pleased to announce that it has closed its previously...

LQWDF : 0.7220 (+3.14%)
LQWD.VN : 0.940 (unch)
LQWD Upsizes Non-Brokered Private Placement

Vancouver, British Columbia--(Newsfile Corp. - September 16, 2025) - LQWD Technologies Corp. (TSXV: LQWD) (OTCQX: LQWDF) ("LQWD" or the "Company") is pleased to announce that it has upsized its non-brokered...

LQWDF : 0.7220 (+3.14%)
LQWD.VN : 0.940 (unch)
LQWD Announces Non-Brokered Private Placement

Vancouver, British Columbia--(Newsfile Corp. - September 12, 2025) - LQWD Technologies Corp. (TSXV: LQWD) (OTCQX: LQWDF) ("LQWD" or the "Company"), announces that it intends to complete a non-brokered...

LQWDF : 0.7220 (+3.14%)
LQWD.VN : 0.940 (unch)
LQWD's Lightning Network Strategy Shows Strong Initial Bitcoin Yield; Results Highlight Potential Yield at Scale on LQWD's BTC Treasury

Vancouver, British Columbia--(Newsfile Corp. - August 27, 2025) - LQWD Technologies Corp. (TSXV: LQWD) (OTCQX: LQWDF) ("LQWD" or the "Company") announces that the Company's Lightning Network yield initiative...

LQWDF : 0.7220 (+3.14%)
LQWD.VN : 0.940 (unch)
LQWD Acquires Additional Bitcoin Increasing Its Holdings to ~238.5 BTC

Vancouver, British Columbia--(Newsfile Corp. - July 15, 2025) - LQWD Technologies Corp. (TSXV: LQWD) (OTCQX: LQWDF) ("LQWD" or the "Company"), a Canadian-based Bitcoin-backed company and provider of...

LQWDF : 0.7220 (+3.14%)
LQWD.VN : 0.940 (unch)

Key Turning Points

3rd Resistance Point 0.8070
2nd Resistance Point 0.7732
1st Resistance Point 0.7476
Last Price 0.7220
1st Support Level 0.6882
2nd Support Level 0.6544
3rd Support Level 0.6288

See More

52-Week High 8.0000
Fibonacci 61.8% 5.1656
Fibonacci 50% 4.2901
Fibonacci 38.2% 3.4145
Last Price 0.7220
52-Week Low 0.5801

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar