Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Lqwd Technologies Corp (LQWDF)

Lqwd Technologies Corp (LQWDF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.7600 -0.0549 (-6.74%) 03/28/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.7600 unch (unch) 14:45 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.7251
Day High
0.7600
Open 0.7290
Previous Close 0.8149 0.8149
Volume 9,400 9,400
Avg Vol 10,770 10,770
Stochastic %K 33.76% 33.76%
Weighted Alpha -54.97 -54.97
5-Day Change -0.1011 (-11.74%) -0.1011 (-11.74%)
52-Week Range 0.3700 - 2.1100 0.3700 - 2.1100
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6869 +10.64%
on 03/10/25
Period Open: 0.9650
1.1150 -31.84%
on 03/03/25
-0.2050 (-21.24%)
since 02/28/25
3-Month
0.6869 +10.64%
on 03/10/25
Period Open: 1.5550
1.8000 -57.78%
on 01/22/25
-0.7950 (-51.13%)
since 12/27/24
52-Week
0.3700 +105.41%
on 09/25/24
Period Open: 0.6005
2.1100 -63.98%
on 12/10/24
+0.1595 (+26.56%)
since 03/27/24

Most Recent Stories

More News
LQWD Announces Update to Private Placement

Vancouver, British Columbia--(Newsfile Corp. - March 3, 2025) - LQWD Technologies Corp. (TSXV: LQWD) (OTCQB: LQWDF) ("LQWD" or the "Company"), announces that further to its news release dated January 17,...

LQWDF : 0.7600 (-6.74%)
LQWD.VN : 1.100 (-3.51%)
LQWD Technologies Recognized on the 2025 TSX Venture 50 List

Vancouver, British Columbia--(Newsfile Corp. - February 19, 2025) - Canada's Bitcoin-backed strategy, LQWD Technologies Corp. (TSXV: LQWD) (OTCQX: LQWDF) ("LQWD" or the "Company"), a leading provider of...

LQWDF : 0.7600 (-6.74%)
LQWD.VN : 1.100 (-3.51%)
LQWD Technologies Announces Expansion of Stablecoin Capabilities and Welcomes Tether's Integration with Lightning Network

Vancouver, British Columbia--(Newsfile Corp. - February 10, 2025) - Canada's premier Bitcoin-backed strategy LQWD Technologies Corp. (TSXV: LQWD) (OTCQX: LQWDF) ("LQWD" or the "Company"), a leading provider...

LQWDF : 0.7600 (-6.74%)
LQWD.VN : 1.100 (-3.51%)
Canada's Bitcoin Strategy, LQWD Technologies Corp. Acquires Additional Bitcoin for Deployment on Lightning Network

Vancouver, British Columbia--(Newsfile Corp. - January 28, 2025) - Canada's Bitcoin strategy, LQWD Technologies Corp. (TSXV: LQWD) (OTCQX: LQWDF) ("LQWD" or the "Company"), a leading provider of enterprise-grade...

LQWDF : 0.7600 (-6.74%)
LQWD.VN : 1.100 (-3.51%)
LQWD Acquires Additional Bitcoin to Expand Lightning Network Operations

Vancouver, British Columbia--(Newsfile Corp. - January 21, 2025) - Canada's premier Bitcoin-backed strategy LQWD Technologies Corp. (TSXV: LQWD) (OTCQX: LQWDF) ("LQWD" or the "Company"), a leading provider...

LQWDF : 0.7600 (-6.74%)
LQWD.VN : 1.100 (-3.51%)
LQWD Announces CDN$2.1 Million Non-Brokered Private Placement

Vancouver, British Columbia--(Newsfile Corp. - January 17, 2025) - LQWD Technologies Corp. (TSXV: LQWD) (OTCQB: LQWDF) ("LQWD" or the "Company") announces that it intends to complete a non-brokered private...

LQWDF : 0.7600 (-6.74%)
LQWD.VN : 1.100 (-3.51%)
LQWD Acquires Additional Bitcoin

Vancouver, British Columbia--(Newsfile Corp. - January 16, 2025) - Canada's premier Bitcoin-backed strategy LQWD Technologies Corp. (TSXV: LQWD) (OTCQB: LQWDF) ("LQWD" or the "Company"), a leading provider...

LQWDF : 0.7600 (-6.74%)
LQWD.VN : 1.100 (-3.51%)
LQWD Acquires Additional Bitcoin to Strengthen Strategic Reserves and Expand Yield Generating Lightning Network Operations

Vancouver, British Columbia--(Newsfile Corp. - January 14, 2025) - Canada's premier Bitcoin-backed strategy LQWD Technologies Corp. (TSXV: LQWD) (OTCQB: LQWDF) ("LQWD" or the "Company"), a leading provider...

LQWDF : 0.7600 (-6.74%)
LQWD.VN : 1.100 (-3.51%)
LQWD Technologies Corp. Establishes Switzerland Office to Accelerate European Growth

Vancouver, British Columbia--(Newsfile Corp. - January 7, 2025) - Bitcoin-backed LQWD Technologies Corp. (TSXV: LQWD) (OTCQB: LQWDF) ("LQWD" or the "Company"), a leader in enterprise-grade Bitcoin Lightning...

LQWDF : 0.7600 (-6.74%)
LQWD.VN : 1.100 (-3.51%)
LQWD Announces Closing of Non-Brokered Private Placement

VANCOUVER, BC / ACCESSWIRE / December 23, 2024 / LQWD Technologies Corp. (TSXV:LQWD)(OTCQB:LQWDF) ("LQWD" or the "Company") is pleased to announce that it has closed its non-brokered private placement...

LQWDF : 0.7600 (-6.74%)
LQWD.VN : 1.100 (-3.51%)

Key Turning Points

3rd Resistance Point 0.8065
2nd Resistance Point 0.7833
1st Resistance Point 0.7716
Last Price 0.7600
1st Support Level 0.7367
2nd Support Level 0.7135
3rd Support Level 0.7018

See More

52-Week High 2.1100
Fibonacci 61.8% 1.4453
Fibonacci 50% 1.2400
Fibonacci 38.2% 1.0347
Last Price 0.7600
52-Week Low 0.3700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies