Lattice Semicond (LSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSCC | AVGO | AMAT | LRCX | MRVL |
| Company | Lattice Semicond | Broadcom Ltd | Applied Materials | Lam Research Corp | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 58.46 | 227.91 | 162.79 | 72.75 | 107.72 |
| High | 59.12 | 228.05 | 165.24 | 72.91 | 110.38 |
| Low | 57.20 | 217.87 | 161.66 | 70.16 | 106.67 |
| Last | 58.00 | 218.54 | 162.49 | 71.24 | 108.54 |
| Change | -0.55 | -5.08 | -2.96 | -3.96 | +3.26 |
| % Change | -0.94% | -2.27% | -1.79% | -5.27% | +3.10% |
| Volume | 750,167 | 19,991,717 | 3,635,117 | 7,767,001 | 10,059,868 |
| 20-Day Average Volume | 1,848,682 | 37,345,016 | 6,800,632 | 11,574,855 | 18,757,275 |
| Previous Close | 58.55 | 223.62 | 165.45 | 75.20 | 105.28 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.82 | 185.32 | 172.72 | 75.47 | 104.85 |
| 20-Day Raw Stochastic | 55.22% | 64.47% | 3.54% | 12.30% | 53.59% |
| 20-Day Relative Strength | 53.41% | 62.54% | 37.45% | 43.26% | 56.65% |
| Weighted Alpha | -13.84 | +80.88 | -12.22 | -17.61 | +87.46 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Sell | 100% Sell | 96% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Sell | 96% Sell | 96% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.59% since 12/12/24 | +20.87% since 12/12/24 | -3.89% since 12/12/24 | -5.60% since 12/12/24 | -0.51% since 12/12/24 |
| Low | 57.24 on 12/19/24 | 211.11 on 12/13/24 | 161.66 on 12/19/24 | 70.16 on 12/19/24 | 104.38 on 12/18/24 |
| High | 64.69 on 12/17/24 | 251.88 on 12/16/24 | 174.43 on 12/18/24 | 79.31 on 12/18/24 | 126.15 on 12/16/24 |
| 1-Month | |||||
| %Chg | +20.10% since 11/19/24 | +32.06% since 11/19/24 | -4.02% since 11/19/24 | +1.68% since 11/19/24 | +21.39% since 11/19/24 |
| Low | 48.03 on 11/20/24 | 157.54 on 11/27/24 | 161.66 on 12/19/24 | 68.87 on 11/20/24 | 87.71 on 11/20/24 |
| High | 64.69 on 12/17/24 | 251.88 on 12/16/24 | 185.70 on 12/04/24 | 79.83 on 12/04/24 | 126.15 on 12/16/24 |
| 3-Month | |||||
| %Chg | +7.53% since 09/19/24 | +30.43% since 09/19/24 | -17.39% since 09/19/24 | -9.58% since 09/19/24 | +44.83% since 09/19/24 |
| Low | 48.00 on 11/05/24 | 157.54 on 11/27/24 | 161.66 on 12/19/24 | 68.87 on 11/20/24 | 69.99 on 10/01/24 |
| High | 64.69 on 12/17/24 | 251.88 on 12/16/24 | 215.70 on 10/15/24 | 86.56 on 10/15/24 | 126.15 on 12/16/24 |
| 6-Month | |||||
| %Chg | -2.81% since 06/18/24 | +21.14% since 06/18/24 | -34.43% since 06/18/24 | -34.52% since 06/18/24 | +48.28% since 06/18/24 |
| Low | 40.65 on 09/06/24 | 128.50 on 08/05/24 | 161.66 on 12/19/24 | 68.87 on 11/20/24 | 53.19 on 08/05/24 |
| High | 64.69 on 12/17/24 | 251.88 on 12/16/24 | 255.89 on 07/10/24 | 113.00 on 07/11/24 | 126.15 on 12/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,078,201 | 1,044,434,240 | 134,624,176 | 96,758,712 | 91,098,784 |
| Shares Outstanding, K | 137,971 | 4,670,576 | 813,685 | 1,286,685 | 865,300 |
| Annual Sales | 737,150,000 | 51,574,000,000 | 27,176,000,000 | 14,905,390,000 | 5,507,700,000 |
| Annual Net Income | 259,060,000 | 5,895,000,000 | 7,177,000,000 | 3,827,770,000 | -933,400,000 |
| Last Quarter Sales | 127,090,000 | 14,054,000,000 | 7,045,000,000 | 4,167,980,000 | 1,516,100,000 |
| Last Quarter Net Income | 7,190,000 | 4,324,000,000 | 1,731,000,000 | 1,116,440,000 | -676,300,000 |
| 60-Month Beta | 1.42 | 1.13 | 1.52 | 1.46 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/04/24 | 1.42 on 12/12/24 | 2.32 on 11/14/24 | 0.86 on 10/23/24 | 0.43 on 12/03/24 |
| Latest Earnings Date | 02/10/25 | 12/12/24 | 11/14/24 | 01/22/25 | 12/03/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | 0.400 on 11/21/24 | 0.230 on 12/11/24 | 0.060 on 10/11/24 |
| Next Ex-Dividends Date | N/A | 12/23/24 | 02/20/25 | 12/11/24 | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 72.99 | 60.15 | 19.67 | 24.28 | 151.69 |