Lattice Semicond (LSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSCC | AVGO | AMAT | MRVL | LRCX |
| Company | Lattice Semicond | Broadcom Ltd | Applied Materials | Marvell Technology Inc | Lam Research Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 57.90 | 234.70 | 164.00 | 110.72 | 72.00 |
| High | 57.90 | 238.77 | 164.97 | 113.11 | 72.59 |
| Low | 56.75 | 231.62 | 161.97 | 109.78 | 71.27 |
| Last | 57.35 | 237.57 | 164.53 | 112.68 | 72.46 |
| Change | -1.61 | -4.18 | -2.30 | -0.94 | -0.94 |
| % Change | -2.73% | -1.73% | -1.38% | -0.83% | -1.28% |
| Volume | 337,320 | 15,874,630 | 1,907,149 | 3,455,857 | 2,981,774 |
| 20-Day Average Volume | 1,983,616 | 46,074,031 | 6,713,413 | 19,712,359 | 11,787,088 |
| Previous Close | 58.96 | 241.75 | 166.83 | 113.62 | 73.40 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.91 | 207.20 | 170.36 | 111.38 | 75.54 |
| 20-Day Raw Stochastic | 11.86% | 83.69% | 20.54% | 57.26% | 23.06% |
| 20-Day Relative Strength | 50.24% | 65.25% | 40.70% | 57.89% | 45.14% |
| Weighted Alpha | -10.27 | +109.08 | -5.07 | +95.81 | -11.64 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 100% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 24% Buy | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 12/20/24 | +7.50% since 12/20/24 | +0.53% since 12/20/24 | +0.68% since 12/20/24 | +0.84% since 12/20/24 |
| Low | 56.75 on 12/30/24 | 225.13 on 12/23/24 | 161.97 on 12/30/24 | 109.78 on 12/30/24 | 71.27 on 12/30/24 |
| High | 60.92 on 12/26/24 | 247.28 on 12/26/24 | 168.85 on 12/26/24 | 116.51 on 12/26/24 | 74.56 on 12/26/24 |
| 1-Month | |||||
| %Chg | +1.16% since 11/29/24 | +46.44% since 11/29/24 | -5.87% since 11/29/24 | +21.55% since 11/29/24 | -2.02% since 11/29/24 |
| Low | 56.43 on 12/02/24 | 162.75 on 12/02/24 | 158.96 on 12/20/24 | 94.60 on 12/03/24 | 70.16 on 12/19/24 |
| High | 64.69 on 12/17/24 | 251.88 on 12/16/24 | 185.70 on 12/04/24 | 126.15 on 12/16/24 | 79.83 on 12/04/24 |
| 3-Month | |||||
| %Chg | +8.18% since 09/30/24 | +37.59% since 09/30/24 | -18.61% since 09/30/24 | +56.22% since 09/30/24 | -11.30% since 09/30/24 |
| Low | 48.00 on 11/05/24 | 157.54 on 11/27/24 | 158.96 on 12/20/24 | 69.99 on 10/01/24 | 68.87 on 11/20/24 |
| High | 64.69 on 12/17/24 | 251.88 on 12/16/24 | 215.70 on 10/15/24 | 126.15 on 12/16/24 | 86.56 on 10/15/24 |
| 6-Month | |||||
| %Chg | -1.00% since 06/28/24 | +47.83% since 06/28/24 | -30.31% since 06/28/24 | +61.18% since 06/28/24 | -32.02% since 06/28/24 |
| Low | 40.65 on 09/06/24 | 128.50 on 08/05/24 | 158.96 on 12/20/24 | 53.19 on 08/05/24 | 68.87 on 11/20/24 |
| High | 64.69 on 12/17/24 | 251.88 on 12/16/24 | 255.89 on 07/10/24 | 126.15 on 12/16/24 | 113.00 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,134,770 | 1,133,168,384 | 135,747,072 | 98,315,392 | 94,442,688 |
| Shares Outstanding, K | 137,971 | 4,687,356 | 813,685 | 865,300 | 1,286,685 |
| Annual Sales | 737,150,000 | 51,574,000,000 | 27,176,000,000 | 5,507,700,000 | 14,905,390,000 |
| Annual Net Income | 259,060,000 | 5,895,000,000 | 7,177,000,000 | -933,400,000 | 3,827,770,000 |
| Last Quarter Sales | 127,090,000 | 14,054,000,000 | 7,045,000,000 | 1,516,100,000 | 4,167,980,000 |
| Last Quarter Net Income | 7,190,000 | 4,324,000,000 | 1,731,000,000 | -676,300,000 | 1,116,440,000 |
| 60-Month Beta | 1.42 | 1.13 | 1.52 | 1.46 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/04/24 | 1.42 on 12/12/24 | 2.32 on 11/14/24 | 0.43 on 12/03/24 | 0.86 on 10/23/24 |
| Latest Earnings Date | 02/10/25 | 12/12/24 | 02/20/25 | 12/03/24 | 01/22/25 |
| Most Recent Dividend | N/A | 0.590 on 12/23/24 | 0.400 on 11/21/24 | 0.060 on 10/11/24 | 0.230 on 12/11/24 |
| Next Ex-Dividends Date | N/A | 12/23/24 | 02/20/25 | 01/10/25 | 12/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 69.37 | 61.43 | 19.35 | 156.36 | 23.09 |