Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Landsea Homes Corp (LSEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSEA | HHH | JOE | GRBK | LGIH |
| Company | Landsea Homes Corp | Howard Hughes Holdings Inc | St. Joe Company | Green Brick Partners | LGI Homes Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.87 | 73.97 | 44.47 | 54.13 | 84.49 |
| High | 8.12 | 74.19 | 45.15 | 55.69 | 86.19 |
| Low | 7.60 | 72.83 | 43.95 | 53.87 | 82.94 |
| Last | 8.10 | 73.63 | 44.01 | 55.47 | 85.87 |
| Change | +0.19 | -0.54 | -0.38 | +0.91 | +1.22 |
| % Change | +2.40% | -0.73% | -0.86% | +1.67% | +1.44% |
| Volume | 343,100 | 179,800 | 266,100 | 284,600 | 204,500 |
| 20-Day Average Volume | 405,805 | 235,475 | 278,430 | 321,095 | 232,180 |
| Previous Close | 7.91 | 74.17 | 44.39 | 54.56 | 84.65 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.94 | 77.92 | 45.39 | 59.12 | 92.76 |
| 20-Day Raw Stochastic | 16.47% | 6.62% | 9.86% | 11.02% | 11.80% |
| 20-Day Relative Strength | 30.27% | 33.43% | 30.32% | 30.04% | 31.53% |
| Weighted Alpha | -41.27 | -7.76 | -27.76 | -3.62 | -32.24 |
| Today's Opinion | 88% Sell | 8% Buy | 100% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 100% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Sell | 16% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.59% since 12/31/24 | -4.28% since 12/31/24 | -2.05% since 12/31/24 | -1.81% since 12/31/24 | -3.95% since 12/31/24 |
| Low | 7.60 on 01/08/25 | 72.83 on 01/08/25 | 43.95 on 01/08/25 | 53.87 on 01/08/25 | 82.94 on 01/08/25 |
| High | 8.76 on 01/02/25 | 77.84 on 01/02/25 | 45.46 on 01/02/25 | 57.64 on 01/02/25 | 91.34 on 01/02/25 |
| 1-Month | |||||
| %Chg | -22.41% since 12/06/24 | -13.44% since 12/06/24 | -8.86% since 12/06/24 | -18.17% since 12/06/24 | -18.54% since 12/06/24 |
| Low | 7.60 on 01/08/25 | 72.83 on 01/08/25 | 43.50 on 12/20/24 | 53.87 on 01/08/25 | 82.94 on 01/08/25 |
| High | 10.72 on 12/09/24 | 85.41 on 12/09/24 | 49.16 on 12/09/24 | 68.92 on 12/09/24 | 109.87 on 12/09/24 |
| 3-Month | |||||
| %Chg | -28.76% since 10/08/24 | -2.67% since 10/08/24 | -23.77% since 10/08/24 | -29.67% since 10/08/24 | -22.68% since 10/08/24 |
| Low | 7.60 on 01/08/25 | 72.83 on 01/08/25 | 43.50 on 12/20/24 | 53.87 on 01/08/25 | 82.94 on 01/08/25 |
| High | 12.68 on 10/18/24 | 87.77 on 11/27/24 | 60.36 on 10/16/24 | 84.66 on 10/16/24 | 118.31 on 10/16/24 |
| 6-Month | |||||
| %Chg | -7.22% since 07/08/24 | +14.58% since 07/08/24 | -17.45% since 07/08/24 | +1.17% since 07/08/24 | -1.28% since 07/08/24 |
| Low | 7.60 on 01/08/25 | 59.83 on 08/05/24 | 43.50 on 12/20/24 | 53.87 on 01/08/25 | 82.94 on 01/08/25 |
| High | 14.04 on 09/19/24 | 87.77 on 11/27/24 | 64.69 on 07/26/24 | 84.66 on 10/16/24 | 125.83 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 293,892 | 3,691,661 | 2,570,096 | 2,468,304 | 2,019,061 |
| Shares Outstanding, K | 36,283 | 50,138 | 58,398 | 44,498 | 23,513 |
| Annual Sales | 1,209,950,000 | 1,024,100,000 | 389,290,000 | 1,777,710,000 | 2,358,580,000 |
| Annual Net Income | 29,240,000 | -550,950,000 | 77,710,000 | 284,630,000 | 199,230,000 |
| Last Quarter Sales | 338,470,000 | 327,150,000 | 99,010,000 | 523,660,000 | 651,850,000 |
| Last Quarter Net Income | 11,110,000 | 73,580,000 | 16,840,000 | 89,110,000 | 69,580,000 |
| 60-Month Beta | 1.20 | 1.48 | 1.27 | 1.84 | 2.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 11/04/24 | 1.95 on 11/04/24 | 0.29 on 10/23/24 | 1.98 on 10/30/24 | 2.95 on 11/05/24 |
| Latest Earnings Date | 11/04/24 | 02/25/25 | 02/19/25 | 10/30/24 | 02/25/25 |
| Most Recent Dividend | N/A | N/A | 0.140 on 11/07/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/07/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.13 | 37.08 | 37.62 | 7.09 | 10.15 |