Lisata Therapeutics Inc (LSTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTA | FEMY | PLUR | ||
| Company | Lisata Therapeutics Inc | Femasys Inc | Pluri Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.02 | 1.1500 | 4.49 | ||
| High | 3.12 | 1.1700 | 4.56 | ||
| Low | 2.98 | 1.0500 | 4.34 | ||
| Last | 3.02 | 1.1300 | 4.55 | ||
| Change | -0.11 | -0.0200 | -0.05 | ||
| % Change | -3.51% | -1.74% | -1.09% | ||
| Volume | 7,500 | 224,800 | 8,600 | ||
| 20-Day Average Volume | 18,860 | 162,080 | 19,545 | ||
| Previous Close | 3.13 | 1.1500 | 4.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.76 | 1.1320 | 4.88 | ||
| 20-Day Raw Stochastic | 84.70% | 32.00% | 22.58% | ||
| 20-Day Relative Strength | 56.19% | 50.67% | 45.35% | ||
| Weighted Alpha | +7.31 | -14.11 | -26.19 | ||
| Today's Opinion | 40% Sell | 16% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 16% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.85% since 12/19/24 | +2.73% since 12/19/24 | +3.41% since 12/19/24 | ||
| Low | 2.52 on 12/20/24 | 1.0500 on 12/27/24 | 4.33 on 12/24/24 | ||
| High | 3.17 on 12/26/24 | 1.1700 on 12/27/24 | 4.98 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +7.10% since 11/27/24 | +8.65% since 11/27/24 | -18.31% since 11/27/24 | ||
| Low | 2.19 on 12/09/24 | 1.0500 on 12/27/24 | 4.20 on 12/18/24 | ||
| High | 3.17 on 12/26/24 | 1.3000 on 12/10/24 | 5.75 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +3.78% since 09/27/24 | +0.89% since 09/27/24 | -25.16% since 09/27/24 | ||
| Low | 2.19 on 12/09/24 | 0.8600 on 11/19/24 | 4.20 on 12/18/24 | ||
| High | 3.35 on 11/01/24 | 1.4000 on 10/30/24 | 6.18 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -13.09% since 06/27/24 | -1.74% since 06/27/24 | -15.35% since 06/27/24 | ||
| Low | 2.19 on 12/09/24 | 0.8600 on 11/19/24 | 4.20 on 12/18/24 | ||
| High | 3.83 on 07/16/24 | 1.4000 on 10/30/24 | 6.35 on 07/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,276 | 26,333 | 25,570 | ||
| Shares Outstanding, K | 8,395 | 22,898 | 5,559 | ||
| Annual Sales | 0 | 1,070,000 | 330,000 | ||
| Annual Net Income | -20,840,000 | -14,250,000 | -20,890,000 | ||
| Last Quarter Sales | 0 | 550,000 | 330,000 | ||
| Last Quarter Net Income | -4,930,000 | -5,410,000 | -5,880,000 | ||
| 60-Month Beta | 1.16 | -2.89 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 11/12/24 | -0.24 on 11/12/24 | -1.08 on 11/12/24 | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 02/10/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||