Lisata Therapeutics Inc (LSTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTA | FEMY | IBIO | ||
| Company | Lisata Therapeutics Inc | Femasys Inc | Ibio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.91 | 1.1300 | 2.55 | ||
| High | 2.95 | 1.1600 | 2.63 | ||
| Low | 2.76 | 1.1150 | 2.52 | ||
| Last | 2.91 | 1.1300 | 2.54 | ||
| Change | -0.01 | +0.0100 | -0.03 | ||
| % Change | -0.34% | +0.89% | -1.17% | ||
| Volume | 10,900 | 145,000 | 74,200 | ||
| 20-Day Average Volume | 14,090 | 229,170 | 117,170 | ||
| Previous Close | 2.92 | 1.1200 | 2.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.92 | 1.2355 | 2.75 | ||
| 20-Day Raw Stochastic | 31.25% | 18.18% | 18.67% | ||
| 20-Day Relative Strength | 48.38% | 45.74% | 50.74% | ||
| Weighted Alpha | +19.56 | -26.88 | -28.25 | ||
| Today's Opinion | 80% Sell | 32% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 48% Sell | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 10/31/24 | -15.04% since 10/31/24 | -1.93% since 10/31/24 | ||
| Low | 2.71 on 11/04/24 | 1.0900 on 11/06/24 | 2.40 on 11/06/24 | ||
| High | 3.35 on 11/01/24 | 1.3600 on 11/01/24 | 2.83 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | -2.68% since 10/07/24 | +3.67% since 10/07/24 | -4.51% since 10/07/24 | ||
| Low | 2.71 on 11/04/24 | 1.0700 on 10/11/24 | 2.40 on 11/06/24 | ||
| High | 3.35 on 11/01/24 | 1.4000 on 10/30/24 | 3.15 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -4.12% since 08/07/24 | +7.62% since 08/07/24 | +34.39% since 08/07/24 | ||
| Low | 2.71 on 11/04/24 | 0.8600 on 08/08/24 | 1.50 on 08/12/24 | ||
| High | 3.35 on 11/01/24 | 1.4000 on 10/30/24 | 3.15 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | +5.82% since 05/07/24 | -20.42% since 05/07/24 | +27.00% since 05/07/24 | ||
| Low | 2.65 on 05/16/24 | 0.8600 on 08/08/24 | 1.50 on 08/12/24 | ||
| High | 3.83 on 07/16/24 | 1.5100 on 05/08/24 | 3.15 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,293 | 24,901 | 23,484 | ||
| Shares Outstanding, K | 8,320 | 22,233 | 9,138 | ||
| Annual Sales | 0 | 1,070,000 | 230,000 | ||
| Annual Net Income | -20,840,000 | -14,250,000 | -24,910,000 | ||
| Last Quarter Sales | 0 | 220,000 | 180,000 | ||
| Last Quarter Net Income | -5,040,000 | -4,680,000 | -7,780,000 | ||
| 60-Month Beta | 1.22 | -2.83 | -3.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 08/12/24 | -0.21 on 08/08/24 | -0.71 on 05/13/24 | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||