Liberty Media Siriusxm Sr B (LSXMB)
Liberty Media Siriusxm Sr B (LSXMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMB | PSO | PARA | ||
| Company | Liberty Media Siriusxm Sr B | Pearson Plc ADR | Paramount Global Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.41 | 16.80 | 10.39 | ||
| High | 22.80 | 16.80 | 10.39 | ||
| Low | 22.41 | 16.80 | 10.39 | ||
| Last | 22.51 | 16.80 | 10.39 | ||
| Change | -1.16 | +0.64 | -0.03 | ||
| % Change | -4.90% | +3.96% | -0.29% | ||
| Volume | 3,400 | 804 | 15,715 | ||
| 20-Day Average Volume | 1,010 | 316,820 | 8,319,961 | ||
| Previous Close | 23.67 | 16.16 | 10.42 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.90 | 15.94 | 10.88 | ||
| 20-Day Raw Stochastic | 47.61% | 100.00% | 5.82% | ||
| 20-Day Relative Strength | 45.91% | 72.56% | 43.73% | ||
| Weighted Alpha | -8.23 | +44.91 | -25.75 | ||
| Today's Opinion | N/A | 100% Buy | 56% Sell | ||
| Previous Opinion | N/A | 100% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 08/23/24 | +6.26% since 12/18/24 | -2.72% since 12/18/24 | ||
| Low | 22.41 on 09/09/24 | 15.76 on 12/20/24 | 10.31 on 12/24/24 | ||
| High | 24.21 on 08/26/24 | 16.80 on 12/26/24 | 10.88 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +3.11% since 08/06/24 | +8.46% since 11/26/24 | -2.35% since 11/26/24 | ||
| Low | 21.37 on 08/12/24 | 15.49 on 12/02/24 | 10.31 on 12/24/24 | ||
| High | 24.56 on 08/21/24 | 16.80 on 12/26/24 | 11.69 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | +6.83% since 06/06/24 | +23.17% since 09/26/24 | -2.53% since 09/26/24 | ||
| Low | 20.65 on 08/05/24 | 13.27 on 10/22/24 | 10.22 on 10/23/24 | ||
| High | 24.56 on 08/21/24 | 16.80 on 12/26/24 | 11.69 on 12/12/24 | ||
| 6-Month | |||||
| %Chg | -25.22% since 03/07/24 | +37.03% since 06/26/24 | +4.21% since 06/26/24 | ||
| Low | 20.65 on 08/05/24 | 12.33 on 07/02/24 | 9.93 on 06/27/24 | ||
| High | 31.00 on 04/01/24 | 16.80 on 12/26/24 | 12.13 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,353,792 | 10,766,600 | 6,949,880 | ||
| Shares Outstanding, K | 326,690 | 666,250 | 666,975 | ||
| Annual Sales | 8,953,000,000 | 4,570,090,000 | 29,652,000,000 | ||
| Annual Net Income | 829,000,000 | 470,190,000 | -608,000,000 | ||
| Last Quarter Sales | 2,178,000,000 | 1,407,174,610 | 6,731,000,000 | ||
| Last Quarter Net Income | 299,000,000 | 175,386,950 | 1,000,000 | ||
| 60-Month Beta | N/A | 0.41 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 08/08/24 | N/A | 0.49 on 11/08/24 | ||
| Latest Earnings Date | 11/01/24 | 03/01/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | 0.097 on 08/09/24 | 0.050 on 12/16/24 | ||
| Next Ex-Dividends Date | N/A | 08/09/24 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.32 | 0.00 | 6.12 | ||