Liberty Media Siriusxm Sr B (LSXMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMB | PSO | PARA | ||
| Company | Liberty Media Siriusxm Sr B | Pearson Plc ADR | Paramount Global Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 23.64 | 13.27 | 11.42 | ||
| High | 23.64 | 13.29 | 11.51 | ||
| Low | 23.64 | 13.23 | 11.30 | ||
| Last | 23.64 | 13.24 | 11.31 | ||
| Change | +0.24 | +0.16 | -0.21 | ||
| % Change | +1.03% | +1.22% | -1.82% | ||
| Volume | 100 | 33,696 | 954,779 | ||
| 20-Day Average Volume | 900 | 281,844 | 14,438,867 | ||
| Previous Close | 23.40 | 13.08 | 11.52 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.79 | 12.76 | 11.14 | ||
| 20-Day Raw Stochastic | 57.94% | 99.05% | 68.48% | ||
| 20-Day Relative Strength | 47.56% | 70.91% | 50.34% | ||
| Weighted Alpha | N/A | +21.22 | -28.18 | ||
| Today's Opinion | N/A | 72% Buy | 72% Sell | ||
| Previous Opinion | N/A | 72% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.95% since 06/25/24 | +1.92% since 07/15/24 | -1.51% since 07/15/24 | ||
| Low | 21.55 on 06/27/24 | 12.99 on 07/16/24 | 11.37 on 07/22/24 | ||
| High | 24.20 on 07/08/24 | 13.29 on 07/22/24 | 11.97 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +12.57% since 06/17/24 | +8.23% since 06/21/24 | +12.36% since 06/21/24 | ||
| Low | 21.50 on 06/25/24 | 12.23 on 06/26/24 | 9.83 on 06/25/24 | ||
| High | 24.20 on 07/08/24 | 13.29 on 07/22/24 | 12.13 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -8.30% since 04/17/24 | +6.07% since 04/22/24 | -7.88% since 04/22/24 | ||
| Low | 20.94 on 06/14/24 | 11.78 on 05/29/24 | 9.54 on 06/18/24 | ||
| High | 28.76 on 05/14/24 | 13.29 on 07/22/24 | 14.54 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -23.99% since 01/18/24 | +8.23% since 01/22/24 | -17.05% since 01/22/24 | ||
| Low | 20.94 on 06/14/24 | 11.69 on 02/07/24 | 9.54 on 06/18/24 | ||
| High | 31.53 on 01/23/24 | 13.29 on 07/22/24 | 15.70 on 01/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,722,951 | 8,756,562 | 7,677,838 | ||
| Shares Outstanding, K | 326,690 | 669,462 | 666,479 | ||
| Annual Sales | 8,953,000,000 | 4,570,090,000 | 29,652,000,000 | ||
| Annual Net Income | 829,000,000 | 470,190,000 | -608,000,000 | ||
| Last Quarter Sales | 2,162,000,000 | 1,407,174,610 | 7,685,000,000 | ||
| Last Quarter Net Income | 199,000,000 | 175,386,950 | -554,000,000 | ||
| 60-Month Beta | N/A | 0.40 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 05/08/24 | N/A | 0.62 on 04/29/24 | ||
| Latest Earnings Date | 08/08/24 | 03/01/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | 0.197 on 03/21/24 | 0.050 on 06/17/24 | ||
| Next Ex-Dividends Date | N/A | 03/21/24 | 06/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.63 | 0.00 | 10.97 | ||