Lantern Pharma Inc (LTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRN | DTIL | IRD | ||
| Company | Lantern Pharma Inc | Precision Biosciences Inc | Opus Genetics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.04 | 4.50 | 1.0100 | ||
| High | 3.17 | 4.65 | 1.0500 | ||
| Low | 3.02 | 4.45 | 0.9800 | ||
| Last | 3.13 | 4.50 | 1.0400 | ||
| Change | +0.11 | unch | +0.0100 | ||
| % Change | +3.48% | unch | +0.97% | ||
| Volume | 39,100 | 63,700 | 170,400 | ||
| 20-Day Average Volume | 71,880 | 135,935 | 255,320 | ||
| Previous Close | 3.02 | 4.50 | 1.0300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 5.65 | 1.0751 | ||
| 20-Day Raw Stochastic | 6.15% | 11.38% | 56.10% | ||
| 20-Day Relative Strength | 44.66% | 31.07% | 47.16% | ||
| Weighted Alpha | -59.13 | -64.26 | -66.67 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.89% since 12/17/24 | -1.75% since 12/17/24 | +14.09% since 12/17/24 | ||
| Low | 3.01 on 12/23/24 | 4.13 on 12/18/24 | 0.8100 on 12/18/24 | ||
| High | 3.60 on 12/18/24 | 5.01 on 12/23/24 | 1.1000 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +1.46% since 11/22/24 | -38.02% since 11/22/24 | +2.97% since 11/22/24 | ||
| Low | 3.00 on 11/25/24 | 4.13 on 12/18/24 | 0.8100 on 12/18/24 | ||
| High | 4.88 on 12/09/24 | 7.65 on 11/25/24 | 1.2200 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -22.65% since 09/24/24 | -51.03% since 09/24/24 | -24.09% since 09/24/24 | ||
| Low | 2.79 on 11/21/24 | 4.13 on 12/18/24 | 0.8100 on 12/18/24 | ||
| High | 4.88 on 12/09/24 | 9.81 on 10/04/24 | 1.3900 on 10/09/24 | ||
| 6-Month | |||||
| %Chg | -20.08% since 06/24/24 | -52.53% since 06/24/24 | -35.00% since 06/24/24 | ||
| Low | 2.79 on 11/21/24 | 4.13 on 12/18/24 | 0.8100 on 12/18/24 | ||
| High | 5.10 on 07/18/24 | 11.09 on 09/03/24 | 2.1800 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,703 | 34,520 | 32,831 | ||
| Shares Outstanding, K | 10,785 | 7,671 | 31,568 | ||
| Annual Sales | 0 | 48,730,000 | 19,050,000 | ||
| Annual Net Income | -15,960,000 | -61,320,000 | -9,990,000 | ||
| Last Quarter Sales | 0 | 580,000 | 3,870,000 | ||
| Last Quarter Net Income | -4,510,000 | -16,430,000 | -7,530,000 | ||
| 60-Month Beta | 1.56 | 1.41 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/07/24 | -2.83 on 11/04/24 | -0.29 on 11/12/24 | ||
| Latest Earnings Date | 11/07/24 | 11/04/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||