Lantern Pharma Inc (LTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRN | GRCE | LEXX | ||
| Company | Lantern Pharma Inc | Grace Therapeutics Inc | Lexaria Bioscience Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.99 | 3.18 | 2.15 | ||
| High | 3.22 | 3.40 | 2.20 | ||
| Low | 2.80 | 3.07 | 2.03 | ||
| Last | 3.08 | 3.28 | 2.09 | ||
| Change | +0.13 | +0.05 | -0.07 | ||
| % Change | +4.41% | +1.55% | -3.24% | ||
| Volume | 108,400 | 36,000 | 115,500 | ||
| 20-Day Average Volume | 56,865 | 33,340 | 148,800 | ||
| Previous Close | 2.95 | 3.23 | 2.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.34 | 3.15 | 2.24 | ||
| 20-Day Raw Stochastic | 26.85% | 65.57% | 19.28% | ||
| 20-Day Relative Strength | 42.37% | 54.29% | 35.90% | ||
| Weighted Alpha | -58.54 | +30.00 | -34.77 | ||
| Today's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.99% since 11/15/24 | +5.47% since 11/15/24 | +3.98% since 11/15/24 | ||
| Low | 2.79 on 11/21/24 | 3.01 on 11/20/24 | 1.97 on 11/18/24 | ||
| High | 3.57 on 11/18/24 | 3.49 on 11/20/24 | 2.28 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -9.14% since 10/22/24 | -0.30% since 10/22/24 | -24.28% since 10/22/24 | ||
| Low | 2.79 on 11/21/24 | 2.88 on 11/06/24 | 1.95 on 11/15/24 | ||
| High | 3.87 on 11/11/24 | 3.60 on 10/23/24 | 2.85 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -27.01% since 08/22/24 | +36.66% since 08/22/24 | -31.02% since 08/22/24 | ||
| Low | 2.79 on 11/21/24 | 2.13 on 09/12/24 | 1.95 on 11/15/24 | ||
| High | 4.79 on 08/26/24 | 3.60 on 10/23/24 | 4.38 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -52.32% since 05/22/24 | +21.93% since 05/22/24 | -24.00% since 05/22/24 | ||
| Low | 2.79 on 11/21/24 | 2.13 on 09/12/24 | 1.95 on 11/15/24 | ||
| High | 6.80 on 05/24/24 | 3.60 on 10/23/24 | 4.44 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,218 | 33,259 | 33,062 | ||
| Shares Outstanding, K | 10,785 | 10,140 | 15,819 | ||
| Annual Sales | 0 | 0 | 230,000 | ||
| Annual Net Income | -15,960,000 | -12,850,000 | -6,660,000 | ||
| Last Quarter Sales | 0 | 0 | 80,000 | ||
| Last Quarter Net Income | -4,510,000 | -3,430,000 | -1,780,000 | ||
| 60-Month Beta | 1.58 | 1.50 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/07/24 | -0.33 on 11/13/24 | -0.13 on 07/12/24 | ||
| Latest Earnings Date | 11/07/24 | 11/11/24 | 11/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||