Lantern Pharma Inc (LTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LTRN | ABIO | NXTC | ||
Company | Lantern Pharma Inc | Arca Biopharma Inc | Nextcure Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 4.49 | 3.22 | 1.6900 | ||
High | 4.53 | 3.39 | 1.7500 | ||
Low | 4.41 | 3.21 | 1.5800 | ||
Last | 4.51 | 3.25 | 1.6500 | ||
Change | +0.10 | -0.04 | -0.0400 | ||
% Change | +2.27% | -1.22% | -2.37% | ||
Volume | 8,519 | 8,721 | 33,322 | ||
20-Day Average Volume | 60,164 | 96,905 | 65,929 | ||
Previous Close | 4.41 | 3.29 | 1.6900 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.36 | 3.49 | 1.6260 | ||
20-Day Raw Stochastic | 51.18% | 29.76% | 76.42% | ||
20-Day Relative Strength | 44.86% | 49.20% | 55.17% | ||
Weighted Alpha | -45.25 | +18.74 | -0.49 | ||
Today's Opinion | 56% Sell | 64% Buy | 72% Buy | ||
Previous Opinion | 56% Sell | 64% Buy | 72% Buy | ||
Last Month's Opinion | 40% Sell | 64% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.99% since 07/15/24 | -3.16% since 07/15/24 | +2.69% since 07/15/24 | ||
Low | 4.21 on 07/16/24 | 3.16 on 07/19/24 | 1.5500 on 07/19/24 | ||
High | 5.10 on 07/18/24 | 3.69 on 07/16/24 | 1.8199 on 07/16/24 | ||
1-Month | |||||
%Chg | +7.95% since 06/21/24 | -3.71% since 06/21/24 | +5.86% since 06/21/24 | ||
Low | 3.83 on 06/25/24 | 3.12 on 06/27/24 | 1.3750 on 07/02/24 | ||
High | 5.10 on 07/18/24 | 3.96 on 07/02/24 | 1.8199 on 07/16/24 | ||
3-Month | |||||
%Chg | -21.68% since 04/22/24 | -2.32% since 04/22/24 | +6.52% since 04/22/24 | ||
Low | 3.83 on 06/25/24 | 2.90 on 06/10/24 | 1.1400 on 04/30/24 | ||
High | 7.21 on 05/06/24 | 4.49 on 05/17/24 | 1.8199 on 07/16/24 | ||
6-Month | |||||
%Chg | +8.21% since 01/22/24 | +109.32% since 01/22/24 | +51.77% since 01/22/24 | ||
Low | 3.83 on 06/25/24 | 1.57 on 02/21/24 | 1.1400 on 04/30/24 | ||
High | 11.99 on 03/25/24 | 4.49 on 05/17/24 | 2.5700 on 04/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 47,447 | 47,655 | 47,274 | ||
Shares Outstanding, K | 10,759 | 14,507 | 27,973 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -15,960,000 | -5,340,000 | -62,720,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -5,440,000 | -2,010,000 | -17,110,000 | ||
60-Month Beta | 1.56 | 0.90 | 0.68 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.51 on 05/09/24 | -0.14 on 04/25/24 | -0.61 on 05/02/24 | ||
Latest Earnings Date | 08/14/24 | 07/19/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |