Lufax Holding Ltd ADR (LU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LU | TFIN | MRX | ||
| Company | Lufax Holding Ltd ADR | Triumph Financial Inc | Marex Group Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.39 | 89.97 | 28.83 | ||
| High | 2.49 | 93.56 | 30.47 | ||
| Low | 2.39 | 89.51 | 28.82 | ||
| Last | 2.46 | 91.50 | 30.18 | ||
| Change | +0.05 | +0.53 | +1.38 | ||
| % Change | +2.07% | +0.58% | +4.79% | ||
| Volume | 4,691,000 | 499,200 | 354,700 | ||
| 20-Day Average Volume | 3,960,210 | 137,245 | 326,420 | ||
| Previous Close | 2.41 | 90.97 | 28.80 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.52 | 101.85 | 29.97 | ||
| 20-Day Raw Stochastic | 25.93% | 9.44% | 42.53% | ||
| 20-Day Relative Strength | 46.25% | 41.78% | 57.88% | ||
| Weighted Alpha | -24.70 | +19.19 | +69.58 | ||
| Today's Opinion | 96% Sell | 56% Buy | N/A | ||
| Previous Opinion | 96% Sell | 56% Buy | N/A | ||
| Last Month's Opinion | 88% Sell | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.56% since 12/13/24 | -7.24% since 12/13/24 | -1.40% since 12/13/24 | ||
| Low | 2.39 on 12/20/24 | 89.51 on 12/20/24 | 28.50 on 12/19/24 | ||
| High | 2.75 on 12/16/24 | 100.86 on 12/16/24 | 31.14 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +2.07% since 11/20/24 | -7.46% since 11/20/24 | +4.39% since 11/20/24 | ||
| Low | 2.25 on 11/26/24 | 89.51 on 12/20/24 | 28.50 on 12/19/24 | ||
| High | 3.06 on 12/09/24 | 110.58 on 11/25/24 | 32.45 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +8.37% since 09/20/24 | +11.86% since 09/20/24 | +29.31% since 09/20/24 | ||
| Low | 2.22 on 11/18/24 | 73.49 on 10/03/24 | 22.33 on 09/25/24 | ||
| High | 4.15 on 10/04/24 | 110.58 on 11/25/24 | 32.45 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | +10.81% since 06/20/24 | +18.22% since 06/20/24 | +54.77% since 06/20/24 | ||
| Low | 2.13 on 09/12/24 | 73.49 on 10/03/24 | 18.13 on 08/05/24 | ||
| High | 4.15 on 10/04/24 | 110.58 on 11/25/24 | 32.45 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,132,035 | 2,139,910 | 2,121,382 | ||
| Shares Outstanding, K | 866,681 | 23,387 | 70,291 | ||
| Annual Sales | 4,840,280,000 | 472,590,000 | 1,244,600,000 | ||
| Annual Net Income | 125,310,000 | 41,080,000 | 141,300,000 | ||
| Last Quarter Sales | 789,930,000 | 125,570,000 | 391,200,000 | ||
| Last Quarter Net Income | -124,660,000 | 5,350,000 | 58,400,000 | ||
| 60-Month Beta | 0.85 | 1.21 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 10/21/24 | 0.19 on 10/16/24 | 0.76 on 11/07/24 | ||
| Latest Earnings Date | 10/21/24 | 01/28/25 | 11/07/24 | ||
| Most Recent Dividend | 2.370 on 06/04/24 | N/A | 0.140 on 11/25/24 | ||
| Next Ex-Dividends Date | 06/04/24 | N/A | 11/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 116.63 | 0.00 | ||