Lufax Holding Ltd ADR (LU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LU | PWP | HUT | ||
| Company | Lufax Holding Ltd ADR | Perella Weinberg Partners | Hut 8 Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.44 | 15.93 | 15.16 | ||
| High | 2.88 | 16.13 | 15.70 | ||
| Low | 2.44 | 15.75 | 14.66 | ||
| Last | 2.85 | 15.83 | 15.67 | ||
| Change | +0.41 | -0.17 | +0.42 | ||
| % Change | +16.80% | -1.06% | +2.75% | ||
| Volume | 8,166,400 | 240,100 | 3,999,800 | ||
| 20-Day Average Volume | 5,556,840 | 526,990 | 7,421,975 | ||
| Previous Close | 2.44 | 16.00 | 15.25 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.30 | 14.78 | 12.32 | ||
| 20-Day Raw Stochastic | 96.59% | 76.43% | 79.98% | ||
| 20-Day Relative Strength | 46.66% | 58.98% | 73.01% | ||
| Weighted Alpha | -31.11 | +86.70 | +6.51 | ||
| Today's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.23% since 06/25/24 | +7.83% since 06/25/24 | +7.18% since 06/25/24 | ||
| Low | 2.23 on 06/26/24 | 14.49 on 06/26/24 | 14.54 on 06/26/24 | ||
| High | 2.88 on 07/02/24 | 16.45 on 07/01/24 | 17.39 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -36.38% since 05/31/24 | +2.53% since 05/31/24 | +80.32% since 05/31/24 | ||
| Low | 2.00 on 06/04/24 | 13.82 on 06/14/24 | 8.80 on 06/11/24 | ||
| High | 4.58 on 06/03/24 | 16.45 on 07/01/24 | 17.39 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | -36.81% since 04/02/24 | +8.35% since 04/02/24 | +67.06% since 04/02/24 | ||
| Low | 2.00 on 06/04/24 | 11.68 on 05/03/24 | 6.95 on 04/16/24 | ||
| High | 4.94 on 04/26/24 | 16.52 on 05/21/24 | 17.39 on 06/27/24 | ||
| 6-Month | |||||
| %Chg | -2.40% since 01/02/24 | +31.48% since 01/02/24 | +24.37% since 01/02/24 | ||
| Low | 2.00 on 06/04/24 | 10.73 on 01/17/24 | 6.18 on 01/19/24 | ||
| High | 4.94 on 04/26/24 | 16.52 on 05/21/24 | 17.39 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,399,438 | 1,507,296 | 1,378,478 | ||
| Shares Outstanding, K | 573,540 | 94,206 | 90,392 | ||
| Annual Sales | 4,840,280,000 | 648,650,000 | 115,900,000 | ||
| Annual Net Income | 125,310,000 | -17,220,000 | -186,770,000 | ||
| Last Quarter Sales | 964,470,000 | 102,130,000 | 51,740,000 | ||
| Last Quarter Net Income | -120,560,000 | -35,840,000 | 250,880,000 | ||
| 60-Month Beta | 0.84 | 1.50 | 4.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 04/22/24 | -0.10 on 05/03/24 | -0.17 on 05/15/24 | ||
| Latest Earnings Date | 08/19/24 | 08/01/24 | 08/12/24 | ||
| Most Recent Dividend | 2.370 on 06/04/24 | 0.070 on 05/24/24 | N/A | ||
| Next Ex-Dividends Date | 06/04/24 | 05/24/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 62.50 | 0.00 | ||