Lufax Holding Ltd ADR (LU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LU | AXP | BX | MCO | IX |
| Company | Lufax Holding Ltd ADR | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.38 | 300.00 | 173.12 | 474.86 | 106.24 |
| High | 2.44 | 300.34 | 174.96 | 480.17 | 106.72 |
| Low | 2.37 | 295.71 | 171.90 | 473.34 | 105.59 |
| Last | 2.40 | 295.24 | 171.62 | 470.95 | 106.14 |
| Change | unch | -1.55 | -0.80 | -2.42 | -0.09 |
| % Change | +0.21% | -0.52% | -0.46% | -0.51% | -0.08% |
| Volume | 1,210,023 | 596,522 | 716,399 | 153,574 | 3,108 |
| 20-Day Average Volume | 3,456,748 | 2,273,107 | 3,484,459 | 512,741 | 33,640 |
| Previous Close | 2.39 | 296.79 | 172.42 | 473.37 | 106.23 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.52 | 299.77 | 180.26 | 482.72 | 108.76 |
| 20-Day Raw Stochastic | 5.76% | 66.24% | 26.90% | 39.52% | 21.98% |
| 20-Day Relative Strength | 45.07% | 53.57% | 45.56% | 46.79% | 44.05% |
| Weighted Alpha | -27.05 | +55.43 | +44.78 | +25.04 | +5.02 |
| Today's Opinion | 96% Sell | 88% Buy | 56% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 96% Sell | 88% Buy | 56% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 12/24/24 | -1.54% since 12/24/24 | -1.21% since 12/24/24 | -1.19% since 12/24/24 | +0.67% since 12/24/24 |
| Low | 2.37 on 01/02/25 | 294.13 on 12/30/24 | 169.20 on 12/30/24 | 469.30 on 12/30/24 | 104.57 on 12/31/24 |
| High | 2.47 on 12/26/24 | 305.09 on 12/27/24 | 177.13 on 12/26/24 | 482.05 on 12/26/24 | 107.44 on 12/30/24 |
| 1-Month | |||||
| %Chg | +0.63% since 12/02/24 | -1.15% since 12/02/24 | -7.21% since 12/02/24 | -4.57% since 12/02/24 | -6.55% since 12/02/24 |
| Low | 2.37 on 01/02/25 | 286.43 on 12/18/24 | 166.05 on 12/20/24 | 457.54 on 12/20/24 | 104.46 on 12/19/24 |
| High | 3.06 on 12/09/24 | 305.09 on 12/27/24 | 194.00 on 12/11/24 | 500.91 on 12/11/24 | 117.25 on 12/03/24 |
| 3-Month | |||||
| %Chg | -42.05% since 10/02/24 | +10.29% since 10/02/24 | +14.03% since 10/02/24 | +0.95% since 10/02/24 | -7.44% since 10/02/24 |
| Low | 2.22 on 11/18/24 | 266.16 on 10/08/24 | 146.97 on 10/09/24 | 450.44 on 11/06/24 | 104.00 on 10/25/24 |
| High | 4.15 on 10/04/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 117.25 on 12/03/24 |
| 6-Month | |||||
| %Chg | -15.61% since 07/02/24 | +26.62% since 07/02/24 | +40.87% since 07/02/24 | +11.42% since 07/02/24 | -5.46% since 07/02/24 |
| Low | 2.13 on 09/12/24 | 222.03 on 08/05/24 | 119.75 on 07/09/24 | 423.24 on 07/05/24 | 90.57 on 08/05/24 |
| High | 4.15 on 10/04/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,071,368 | 209,072,240 | 124,487,752 | 85,774,640 | 24,666,608 |
| Shares Outstanding, K | 866,681 | 704,445 | 722,003 | 181,200 | 232,200 |
| Annual Sales | 4,840,280,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 125,310,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 789,930,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 4,674,420,000 |
| Last Quarter Net Income | -124,660,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 646,630,000 |
| 60-Month Beta | 0.85 | 1.23 | 1.51 | 1.30 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 10/21/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 2.82 on 11/08/24 |
| Latest Earnings Date | 10/21/24 | 01/24/25 | 01/23/25 | 02/11/25 | 02/05/25 |
| Most Recent Dividend | 2.370 on 06/04/24 | 0.700 on 01/03/25 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 1.639 on 09/30/24 |
| Next Ex-Dividends Date | 06/04/24 | 01/03/25 | 10/28/24 | 11/22/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.00 | 42.38 | 39.30 | 9.20 |