Lucid Diagnostics Inc (LUCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUCD | MGRM | NVNO | ||
| Company | Lucid Diagnostics Inc | Monogram Technologies Inc | Envveno Medical Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 2.02 | 3.37 | ||
| High | 1.0200 | 2.05 | 3.38 | ||
| Low | 0.9800 | 1.92 | 3.23 | ||
| Last | 0.9990 | 1.98 | 3.30 | ||
| Change | -0.0010 | -0.02 | -0.07 | ||
| % Change | -0.10% | -1.00% | -2.08% | ||
| Volume | 315,600 | 79,400 | 159,400 | ||
| 20-Day Average Volume | 532,735 | 124,870 | 122,930 | ||
| Previous Close | 1.0000 | 2.00 | 3.37 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9803 | 2.21 | 3.42 | ||
| 20-Day Raw Stochastic | 55.90% | 9.91% | 13.46% | ||
| 20-Day Relative Strength | 58.17% | 36.29% | 42.45% | ||
| Weighted Alpha | -20.21 | -47.49 | -12.74 | ||
| Today's Opinion | 72% Buy | 56% Sell | 96% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 96% Sell | ||
| Last Month's Opinion | Hold | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 11/14/24 | -1.49% since 11/14/24 | -3.23% since 11/14/24 | ||
| Low | 0.9029 on 11/18/24 | 1.92 on 11/21/24 | 3.23 on 11/21/24 | ||
| High | 1.0350 on 11/15/24 | 2.10 on 11/19/24 | 3.75 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +18.94% since 10/21/24 | -20.16% since 10/21/24 | -2.08% since 10/21/24 | ||
| Low | 0.8310 on 10/22/24 | 1.92 on 11/21/24 | 3.23 on 11/21/24 | ||
| High | 1.1200 on 11/13/24 | 2.56 on 10/22/24 | 3.75 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | +14.84% since 08/21/24 | -40.36% since 08/21/24 | -37.74% since 08/21/24 | ||
| Low | 0.7300 on 09/23/24 | 1.92 on 11/21/24 | 3.01 on 10/10/24 | ||
| High | 1.1200 on 11/13/24 | 3.85 on 08/22/24 | 5.70 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | +9.82% since 05/21/24 | -0.50% since 05/21/24 | -32.79% since 05/21/24 | ||
| Low | 0.6810 on 06/21/24 | 1.88 on 05/24/24 | 3.01 on 10/10/24 | ||
| High | 1.1200 on 11/13/24 | 3.85 on 08/22/24 | 6.48 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,342 | 68,624 | 59,096 | ||
| Shares Outstanding, K | 59,342 | 34,312 | 17,536 | ||
| Annual Sales | 2,430,000 | 360,000 | 0 | ||
| Annual Net Income | -52,670,000 | -13,750,000 | -23,520,000 | ||
| Last Quarter Sales | 1,170,000 | 0 | 0 | ||
| Last Quarter Net Income | -12,370,000 | -5,030,000 | -5,640,000 | ||
| 60-Month Beta | 1.41 | 2.28 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/13/24 | -0.16 on 11/14/24 | -0.35 on 10/30/24 | ||
| Latest Earnings Date | 11/13/24 | 11/19/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||