Lucid Diagnostics Inc (LUCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUCD | COCH | RBOT | ||
| Company | Lucid Diagnostics Inc | Envoy Medical Inc | Vicarious Surgical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.7600 | 2.18 | 6.60 | ||
| High | 0.7700 | 2.41 | 7.05 | ||
| Low | 0.7513 | 2.17 | 6.44 | ||
| Last | 0.7513 | 2.34 | 6.91 | ||
| Change | -0.0287 | +0.13 | +0.35 | ||
| % Change | -3.68% | +5.88% | +5.34% | ||
| Volume | 78,756 | 6,066 | 24,732 | ||
| 20-Day Average Volume | 186,473 | 20,503 | 57,359 | ||
| Previous Close | 0.7800 | 2.21 | 6.56 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7689 | 2.38 | 7.90 | ||
| 20-Day Raw Stochastic | 29.41% | 36.63% | 29.43% | ||
| 20-Day Relative Strength | 42.65% | 42.61% | 44.12% | ||
| Weighted Alpha | -55.40 | -89.95 | -87.28 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.64% since 06/26/24 | +8.84% since 06/26/24 | +3.60% since 06/26/24 | ||
| Low | 0.7500 on 07/02/24 | 2.16 on 06/27/24 | 5.19 on 07/01/24 | ||
| High | 0.8977 on 06/28/24 | 2.44 on 06/28/24 | 7.11 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -15.08% since 06/03/24 | unch since 06/03/24 | -29.08% since 06/03/24 | ||
| Low | 0.6810 on 06/21/24 | 2.03 on 06/07/24 | 5.19 on 07/01/24 | ||
| High | 0.9200 on 06/26/24 | 2.95 on 06/04/24 | 11.03 on 06/10/24 | ||
| 3-Month | |||||
| %Chg | -18.25% since 04/03/24 | -57.30% since 04/03/24 | -16.42% since 04/03/24 | ||
| Low | 0.6301 on 04/25/24 | 2.03 on 06/07/24 | 5.19 on 07/01/24 | ||
| High | 1.1100 on 05/07/24 | 7.20 on 04/05/24 | 13.20 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -45.16% since 01/03/24 | +38.46% since 01/03/24 | -42.67% since 01/03/24 | ||
| Low | 0.6301 on 04/25/24 | 1.08 on 01/30/24 | 5.19 on 07/01/24 | ||
| High | 1.5800 on 01/19/24 | 11.46 on 03/07/24 | 21.43 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,886 | 43,316 | 38,530 | ||
| Shares Outstanding, K | 52,418 | 19,600 | 5,873 | ||
| Annual Sales | 2,430,000 | 320,000 | 0 | ||
| Annual Net Income | -52,670,000 | -29,910,000 | -71,070,000 | ||
| Last Quarter Sales | 1,000,000 | 60,000 | 0 | ||
| Last Quarter Net Income | -10,610,000 | -6,270,000 | -17,000,000 | ||
| 60-Month Beta | 1.46 | 2.29 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/13/24 | -0.32 on 05/15/24 | -2.70 on 04/29/24 | ||
| Latest Earnings Date | 08/12/24 | 08/21/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||