Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Lundin Gold Inc (LUG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUG.TO | PAAS.TO | EDV.TO | ||
| Company | Lundin Gold Inc | Pan American Silver Corp | Endeavour Mining Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 30.64 | 30.64 | 26.51 | ||
| High | 31.16 | 30.97 | 26.66 | ||
| Low | 30.62 | 30.40 | 25.87 | ||
| Last | 31.04 | 30.87 | 26.45 | ||
| Change | +0.40 | +0.35 | +0.06 | ||
| % Change | +1.31% | +1.15% | +0.23% | ||
| Volume | 405,730 | 459,245 | 356,263 | ||
| 20-Day Average Volume | 358,236 | 593,698 | 434,337 | ||
| Previous Close | 30.64 | 30.52 | 26.39 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.63 | 30.72 | 26.48 | ||
| 20-Day Raw Stochastic | 17.24% | 40.72% | 35.11% | ||
| 20-Day Relative Strength | 46.39% | 50.60% | 44.52% | ||
| Weighted Alpha | +91.33 | +44.22 | -2.91 | ||
| Today's Opinion | 40% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 12/31/24 | +6.16% since 12/31/24 | +1.54% since 12/31/24 | ||
| Low | 30.25 on 01/07/25 | 29.56 on 01/06/25 | 25.87 on 01/08/25 | ||
| High | 32.50 on 01/06/25 | 31.12 on 01/07/25 | 26.99 on 01/07/25 | ||
| 1-Month | |||||
| %Chg | -10.39% since 12/06/24 | -1.69% since 12/06/24 | -0.60% since 12/06/24 | ||
| Low | 30.04 on 12/31/24 | 28.50 on 12/30/24 | 25.07 on 12/30/24 | ||
| High | 35.84 on 12/09/24 | 34.32 on 12/09/24 | 29.00 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -1.24% since 10/08/24 | +6.82% since 10/08/24 | -12.68% since 10/08/24 | ||
| Low | 29.42 on 11/14/24 | 28.35 on 10/09/24 | 25.07 on 12/30/24 | ||
| High | 35.89 on 10/21/24 | 36.00 on 10/22/24 | 34.84 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | +41.67% since 07/08/24 | +5.00% since 07/08/24 | -13.31% since 07/08/24 | ||
| Low | 21.51 on 08/07/24 | 24.96 on 08/08/24 | 25.07 on 12/30/24 | ||
| High | 35.89 on 10/21/24 | 36.00 on 10/22/24 | 34.84 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,359,572 | 11,078,913 | 6,375,396 | ||
| Shares Outstanding, K | 240,195 | 363,005 | 243,417 | ||
| Annual Sales | 902,518,000 | 2,316,100,000 | 2,114,600,000 | ||
| Annual Net Income | 179,457,000 | -103,700,000 | -208,900,000 | ||
| Last Quarter Sales | 323,087,000 | 716,100,000 | 705,900,000 | ||
| Last Quarter Net Income | 135,715,000 | 56,700,000 | -95,100,000 | ||
| 60-Month Beta | 0.93 | 1.09 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 11/07/24 | 0.16 on 11/06/24 | -0.39 on 11/07/24 | ||
| Latest Earnings Date | 02/27/25 | 02/19/25 | 11/07/24 | ||
| Most Recent Dividend | 0.200 on 12/05/24 | 0.100 on 11/18/24 | 0.410 on 09/13/24 | ||
| Next Ex-Dividends Date | 12/05/24 | 11/18/24 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.69 | N/A | N/A | ||