Lululemon Athletica (LULU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LULU | RL | VFC | GIL | CROX |
| Company | Lululemon Athletica | Ralph Lauren Corp | V.F. Corp | Gildan Activewear | Crocs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 386.11 | 230.78 | 21.85 | 48.61 | 109.00 |
| High | 391.49 | 230.78 | 22.61 | 48.65 | 113.10 |
| Low | 382.00 | 226.09 | 21.56 | 48.35 | 108.66 |
| Last | 390.59 | 227.93 | 22.59 | 48.48 | 111.55 |
| Change | +0.85 | -3.73 | +0.97 | -0.16 | +2.59 |
| % Change | +0.22% | -1.61% | +4.49% | -0.33% | +2.38% |
| Volume | 1,394,500 | 744,700 | 7,713,700 | 317,900 | 1,353,200 |
| 20-Day Average Volume | 2,356,335 | 678,135 | 4,936,970 | 697,140 | 1,367,430 |
| Previous Close | 389.74 | 231.66 | 21.62 | 48.64 | 108.96 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 352.64 | 224.12 | 20.59 | 49.13 | 108.13 |
| 20-Day Raw Stochastic | 75.72% | 74.90% | 99.52% | 27.15% | 86.75% |
| 20-Day Relative Strength | 69.48% | 60.49% | 62.70% | 49.54% | 48.83% |
| Weighted Alpha | -11.67 | +59.72 | +33.01 | +48.54 | +0.73 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 64% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 12/10/24 | +0.21% since 12/10/24 | +8.35% since 12/10/24 | +0.46% since 12/10/24 | +0.10% since 12/10/24 |
| Low | 382.00 on 12/17/24 | 224.82 on 12/11/24 | 20.70 on 12/16/24 | 48.13 on 12/13/24 | 108.66 on 12/17/24 |
| High | 405.16 on 12/11/24 | 233.57 on 12/16/24 | 22.61 on 12/17/24 | 49.46 on 12/12/24 | 114.07 on 12/11/24 |
| 1-Month | |||||
| %Chg | +22.06% since 11/15/24 | +9.38% since 11/15/24 | +12.05% since 11/15/24 | +0.39% since 11/15/24 | +14.08% since 11/15/24 |
| Low | 298.20 on 11/19/24 | 200.89 on 11/20/24 | 18.44 on 11/21/24 | 47.69 on 12/09/24 | 95.05 on 11/19/24 |
| High | 420.21 on 12/09/24 | 236.99 on 12/06/24 | 22.61 on 12/17/24 | 50.60 on 12/02/24 | 114.07 on 12/11/24 |
| 3-Month | |||||
| %Chg | +45.52% since 09/17/24 | +23.73% since 09/17/24 | +22.77% since 09/17/24 | +6.39% since 09/17/24 | -19.42% since 09/17/24 |
| Low | 256.50 on 10/03/24 | 182.50 on 09/18/24 | 16.51 on 10/24/24 | 45.55 on 09/20/24 | 95.05 on 11/19/24 |
| High | 420.21 on 12/09/24 | 237.16 on 11/07/24 | 23.09 on 10/30/24 | 50.60 on 12/02/24 | 151.13 on 09/26/24 |
| 6-Month | |||||
| %Chg | +24.83% since 06/17/24 | +24.60% since 06/17/24 | +63.58% since 06/17/24 | +27.95% since 06/17/24 | -30.14% since 06/17/24 |
| Low | 226.01 on 08/05/24 | 155.96 on 08/05/24 | 12.68 on 07/10/24 | 36.91 on 06/26/24 | 95.05 on 11/19/24 |
| High | 420.21 on 12/09/24 | 237.16 on 11/07/24 | 23.09 on 10/30/24 | 50.60 on 12/02/24 | 165.32 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,464,088 | 14,385,620 | 8,417,077 | 7,437,153 | 6,350,407 |
| Shares Outstanding, K | 121,784 | 62,098 | 389,319 | 152,902 | 58,282 |
| Annual Sales | 9,619,280,000 | 6,631,400,000 | 10,454,670,000 | 3,195,910,000 | 3,962,350,000 |
| Annual Net Income | 1,550,190,000 | 646,300,000 | -968,880,000 | 533,580,000 | 792,570,000 |
| Last Quarter Sales | 2,396,660,000 | 1,726,000,000 | 2,757,950,000 | 891,110,000 | 1,062,200,000 |
| Last Quarter Net Income | 351,870,000 | 147,900,000 | 52,180,000 | 131,470,000 | 199,800,000 |
| 60-Month Beta | 1.23 | 1.50 | 1.49 | 1.40 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 12/05/24 | 2.54 on 11/07/24 | 0.60 on 10/28/24 | 0.85 on 10/31/24 | 3.60 on 10/29/24 |
| Latest Earnings Date | 12/05/24 | 11/07/24 | 02/04/25 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.825 on 09/27/24 | 0.090 on 12/10/24 | 0.205 on 11/21/24 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/24 | 12/10/24 | 11/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.28 | 20.45 | 40.54 | 16.66 | 8.46 |