Lululemon Athletica (LULU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LULU | RL | VFC | GIL | CROX |
| Company | Lululemon Athletica | Ralph Lauren Corp | V.F. Corp | Gildan Activewear | Crocs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 313.14 | 225.00 | 20.92 | 50.58 | 103.46 |
| High | 313.14 | 225.00 | 20.92 | 50.58 | 103.46 |
| Low | 313.14 | 225.00 | 20.92 | 48.94 | 103.46 |
| Last | 313.14 | 225.00 | 20.92 | 49.47 | 103.46 |
| Change | unch | +16.96 | +0.10 | -0.76 | +0.72 |
| % Change | unch | +8.15% | +0.48% | -1.51% | +0.70% |
| Volume | 24,615 | 18,186 | 5,543 | 1,198,400 | 21,612 |
| 20-Day Average Volume | 1,899,606 | 553,019 | 8,848,938 | 511,790 | 1,769,216 |
| Previous Close | 313.14 | 208.04 | 20.82 | 50.23 | 102.74 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 300.69 | 202.77 | 19.59 | 48.08 | 124.42 |
| 20-Day Raw Stochastic | 81.59% | 100.00% | 67.02% | 71.97% | 5.38% |
| 20-Day Relative Strength | 61.95% | 73.36% | 56.72% | 64.04% | 29.70% |
| Weighted Alpha | -21.84 | +91.63 | +40.88 | +53.66 | +3.73 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.12% since 10/31/24 | +13.68% since 10/31/24 | +1.01% since 10/31/24 | +2.27% since 10/30/24 | -4.04% since 10/31/24 |
| Low | 297.76 on 11/01/24 | 194.72 on 11/01/24 | 20.68 on 11/01/24 | 48.23 on 10/31/24 | 101.14 on 11/06/24 |
| High | 322.43 on 11/04/24 | 225.00 on 11/07/24 | 21.79 on 11/06/24 | 50.58 on 11/06/24 | 108.71 on 11/01/24 |
| 1-Month | |||||
| %Chg | +14.92% since 10/07/24 | +15.06% since 10/07/24 | +5.44% since 10/07/24 | +5.32% since 10/04/24 | -24.23% since 10/07/24 |
| Low | 268.00 on 10/08/24 | 193.91 on 10/08/24 | 16.51 on 10/24/24 | 46.53 on 10/07/24 | 101.14 on 11/06/24 |
| High | 322.43 on 11/04/24 | 225.00 on 11/07/24 | 23.09 on 10/30/24 | 50.58 on 11/06/24 | 144.23 on 10/15/24 |
| 3-Month | |||||
| %Chg | +34.14% since 08/07/24 | +41.16% since 08/07/24 | +18.86% since 08/07/24 | +23.24% since 08/06/24 | -18.01% since 08/07/24 |
| Low | 235.93 on 08/08/24 | 156.69 on 08/09/24 | 16.43 on 08/20/24 | 39.96 on 08/07/24 | 101.14 on 11/06/24 |
| High | 322.43 on 11/04/24 | 225.00 on 11/07/24 | 23.09 on 10/30/24 | 50.58 on 11/06/24 | 151.13 on 09/26/24 |
| 6-Month | |||||
| %Chg | -10.49% since 05/07/24 | +34.96% since 05/07/24 | +65.11% since 05/07/24 | +49.55% since 05/06/24 | -24.20% since 05/07/24 |
| Low | 226.01 on 08/05/24 | 155.96 on 08/05/24 | 11.00 on 05/23/24 | 32.32 on 05/08/24 | 101.14 on 11/06/24 |
| High | 355.44 on 05/13/24 | 225.00 on 11/07/24 | 23.09 on 10/30/24 | 50.58 on 11/06/24 | 165.32 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,446,392 | 12,885,788 | 8,105,621 | 7,766,641 | 5,987,893 |
| Shares Outstanding, K | 122,777 | 61,939 | 389,319 | 156,997 | 58,282 |
| Annual Sales | 9,619,280,000 | 6,631,400,000 | 10,454,670,000 | 3,195,910,000 | 3,962,350,000 |
| Annual Net Income | 1,550,190,000 | 646,300,000 | -968,880,000 | 533,580,000 | 792,570,000 |
| Last Quarter Sales | 2,371,080,000 | 1,512,200,000 | 2,757,950,000 | 891,110,000 | 1,062,200,000 |
| Last Quarter Net Income | 392,920,000 | 168,600,000 | 52,180,000 | 131,470,000 | 199,800,000 |
| 60-Month Beta | 1.24 | 1.49 | 1.52 | 1.44 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.15 on 08/29/24 | 2.70 on 08/07/24 | 0.60 on 10/28/24 | 0.85 on 10/31/24 | 3.60 on 10/29/24 |
| Latest Earnings Date | 12/05/24 | 11/07/24 | 10/28/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.825 on 09/27/24 | 0.090 on 09/10/24 | 0.205 on 08/22/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/27/24 | 12/10/24 | 11/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.63 | 19.04 | 41.12 | 17.14 | 7.97 |