Lumen Technologies Inc (LUMN)
4.91 x 3 4.93 x 2
Post-market by (Cboe BZX)
4.92 unch (unch) 03/21/25 [NYSE]
4.91 x 3 4.93 x 2
Post-market 4.93 +0.01 (+0.20%) 19:57 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | LUMN | APP | TRI | VLTO | GEN |
| Company | Lumen Technologies Inc | Applovin Corp Cl A | Thomson Reuters Corp | Veralto Corporation | Gen Digital Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 4.80 | 301.05 | 168.88 | 97.43 | 27.41 |
| High | 4.98 | 315.27 | 170.93 | 97.80 | 27.46 |
| Low | 4.76 | 296.13 | 168.25 | 96.03 | 26.78 |
| Last | 4.92 | 314.03 | 170.01 | 97.77 | 27.18 |
| Change | unch | +7.29 | -0.08 | -0.37 | -0.38 |
| % Change | unch | +2.38% | -0.05% | -0.38% | -1.38% |
| Volume | 19,783,300 | 9,505,600 | 308,800 | 2,879,700 | 19,989,500 |
| 20-Day Average Volume | 12,424,649 | 11,667,780 | 483,000 | 1,492,770 | 4,821,175 |
| Previous Close | 4.92 | 306.74 | 170.09 | 98.14 | 27.56 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 305.71 | 174.35 | 98.66 | 27.40 |
| 20-Day Raw Stochastic | 56.92% | 41.41% | 14.46% | 42.27% | 35.46% |
| 20-Day Relative Strength | 48.25% | 47.74% | 46.57% | 45.47% | 47.35% |
| Weighted Alpha | +4.30 | +113.79 | +7.55 | +3.15 | +17.88 |
| Today's Opinion | 64% Sell | 24% Buy | 64% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 56% Sell | 8% Buy | 64% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | 88% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 03/14/25 | +7.22% since 03/14/25 | -1.25% since 03/14/25 | -0.18% since 03/14/25 | +0.55% since 03/14/25 |
| Low | 4.76 on 03/21/25 | 275.72 on 03/18/25 | 168.25 on 03/21/25 | 96.03 on 03/21/25 | 26.78 on 03/21/25 |
| High | 5.13 on 03/17/25 | 315.41 on 03/20/25 | 174.16 on 03/18/25 | 99.75 on 03/19/25 | 28.08 on 03/17/25 |
| 1-Month | |||||
| %Chg | +5.58% since 02/21/25 | -24.39% since 02/21/25 | -3.56% since 02/21/25 | -0.39% since 02/21/25 | +0.48% since 02/21/25 |
| Low | 4.20 on 02/25/25 | 234.56 on 03/10/25 | 168.25 on 03/21/25 | 94.35 on 03/13/25 | 26.29 on 03/13/25 |
| High | 5.47 on 03/07/25 | 426.49 on 02/24/25 | 180.42 on 03/03/25 | 102.44 on 03/10/25 | 28.80 on 03/10/25 |
| 3-Month | |||||
| %Chg | -16.89% since 12/20/24 | -7.91% since 12/20/24 | +4.82% since 12/20/24 | -6.22% since 12/20/24 | -2.34% since 12/20/24 |
| Low | 4.20 on 02/25/25 | 234.56 on 03/10/25 | 151.60 on 01/13/25 | 94.35 on 03/13/25 | 25.69 on 01/31/25 |
| High | 6.12 on 01/22/25 | 525.15 on 02/13/25 | 180.42 on 03/03/25 | 104.78 on 01/15/25 | 28.80 on 03/10/25 |
| 6-Month | |||||
| %Chg | -26.13% since 09/20/24 | +149.05% since 09/20/24 | +0.32% since 09/20/24 | -10.69% since 09/20/24 | +2.64% since 09/20/24 |
| Low | 4.20 on 02/25/25 | 124.59 on 09/23/24 | 151.60 on 01/13/25 | 94.35 on 03/13/25 | 25.69 on 01/31/25 |
| High | 10.33 on 11/11/24 | 525.15 on 02/13/25 | 180.42 on 03/03/25 | 115.00 on 10/24/24 | 31.72 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,987,891 | 106,757,008 | 76,576,072 | 24,203,060 | 16,751,062 |
| Shares Outstanding, K | 1,013,799 | 339,958 | 450,421 | 247,551 | 616,301 |
| Annual Sales | 13,108,000,000 | 4,709,250,000 | 7,258,000,000 | 5,193,000,000 | 3,812,000,000 |
| Annual Net Income | -55,000,000 | 1,579,780,000 | 2,210,000,000 | 833,000,000 | 616,000,000 |
| Last Quarter Sales | 3,329,000,000 | 1,372,780,000 | 1,909,000,000 | 1,345,000,000 | 986,000,000 |
| Last Quarter Net Income | 85,000,000 | 599,390,000 | 587,000,000 | 227,000,000 | 159,000,000 |
| 60-Month Beta | 1.28 | 2.33 | 0.70 | 1.11 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/04/25 | 1.73 on 02/12/25 | 1.01 on 02/06/25 | 0.95 on 02/04/25 | 0.56 on 01/30/25 |
| Latest Earnings Date | 04/29/25 | 05/14/25 | 05/01/25 | 04/22/25 | 05/08/25 |
| Most Recent Dividend | 0.250 on 08/29/22 | N/A | 0.595 on 02/20/25 | 0.110 on 12/31/24 | 0.125 on 02/14/25 |
| Next Ex-Dividends Date | 08/29/22 | N/A | 02/20/25 | 03/31/25 | 02/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 67.56 | 45.12 | 27.80 | 13.92 |