Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Luna Innovations Incorporated (LUNA)

Luna Innovations Incorporated (LUNA)
1.0700 +0.0500 (+4.90%) 01/17/25 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Stock Comparison for Fri, Jan 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE NYSE NASDAQ
Open 1.0000 149.20 392.73 158.84 70.90
High 1.0700 151.60 392.74 160.27 72.34
Low 0.9500 147.77 387.98 158.57 69.95
Last 1.0700 149.26 389.19 159.25 71.77
Change +0.0500 +1.74 +0.33 +1.10 +2.53
% Change +4.90% +1.18% +0.08% +0.70% +3.65%
Volume 34,200 4,217,300 2,045,300 206,600 54,753,898
20-Day Average Volume 1,218,675 4,446,705 1,130,145 249,795 84,743,148
Previous Close 1.0200 147.52 388.86 158.15 69.24
Industry Technology Services Internet - Software Building Prdcts - Air Heating Technology Services Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.4680 136.79 379.33 160.32 73.99
20-Day Raw Stochastic 20.90% 91.79% 79.92% 49.06% 39.12%
20-Day Relative Strength 40.10% 56.98% 50.90% 43.76% 53.38%
Weighted Alpha -80.13 +53.99 +47.40 +1.70 +221.68
Today's Opinion 100% Sell 40% Buy 40% Buy 88% Sell 72% Buy
Previous Opinion 100% Sell 40% Buy 40% Buy 88% Sell 72% Buy
Last Month's Opinion 72% Sell 88% Buy 56% Buy 24% Buy 100% Buy
Performance  
5-Days  
%Chg -1.83% since 01/10/25 +6.24% since 01/10/25 +3.20% since 01/10/25 +2.68% since 01/10/25 +6.71% since 01/10/25
Low 0.9500 on 01/17/25 134.63 on 01/13/25 366.45 on 01/13/25 151.60 on 01/13/25 63.40 on 01/13/25
High 1.2000 on 01/13/25 151.60 on 01/17/25 392.74 on 01/17/25 160.27 on 01/17/25 72.34 on 01/17/25
1-Month  
%Chg -34.95% since 12/17/24 +4.52% since 12/17/24 -0.66% since 12/17/24 -4.20% since 12/17/24 -3.52% since 12/17/24
Low 0.7000 on 01/07/25 123.11 on 12/31/24 366.15 on 12/30/24 151.60 on 01/13/25 63.40 on 01/13/25
High 2.4700 on 12/27/24 151.60 on 01/17/25 394.98 on 12/18/24 167.19 on 12/18/24 84.80 on 12/24/24
3-Month  
%Chg -40.22% since 10/17/24 -3.45% since 10/17/24 -2.74% since 10/17/24 -5.40% since 10/17/24 +70.88% since 10/17/24
Low 0.7000 on 01/07/25 123.11 on 12/31/24 366.15 on 12/30/24 151.60 on 01/13/25 40.90 on 10/31/24
High 2.4700 on 12/27/24 157.69 on 10/29/24 422.00 on 11/25/24 173.56 on 11/05/24 84.80 on 12/24/24
6-Month  
%Chg -64.57% since 07/17/24 -7.69% since 07/17/24 +16.02% since 07/17/24 -2.90% since 07/17/24 +154.32% since 07/17/24
Low 0.7000 on 01/07/25 96.66 on 08/05/24 306.72 on 08/05/24 150.01 on 08/05/24 21.23 on 08/05/24
High 3.3899 on 07/30/24 173.23 on 07/23/24 422.00 on 11/25/24 173.88 on 09/12/24 84.80 on 12/24/24
Key Statistics  
Market Capitalization, $K 36,336 156,399,840 87,577,088 71,664,096 163,493,568
Shares Outstanding, K 33,959 1,047,835 225,024 450,010 2,278,021
Annual Sales 109,500,000 3,233,000,000 17,677,600,000 6,794,000,000 2,225,010,000
Annual Net Income 9,280,000 306,000,000 2,023,900,000 2,695,000,000 209,830,000
Last Quarter Sales 30,700,000 844,000,000 5,441,200,000 1,724,000,000 725,520,000
Last Quarter Net Income 460,000 107,000,000 772,000,000 301,000,000 143,530,000
60-Month Beta 1.56 4.53 1.06 0.72 2.82
Per-Share Information  
Most Recent Earnings N/A on 11/14/23 0.30 on 11/06/24 3.37 on 10/30/24 0.80 on 11/05/24 0.10 on 11/04/24
Latest Earnings Date 12/31/24 02/05/25 01/30/25 02/06/25 02/03/25
Most Recent Dividend N/A N/A 0.840 on 12/06/24 0.540 on 11/21/24 N/A
Next Ex-Dividends Date N/A N/A 12/06/24 11/21/24 N/A
Ratios  
Price/Earnings ttm 0.00 204.89 36.07 42.29 432.75
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends