Luna Innovations Incorporated (LUNA)
1.0700 +0.0500 (+4.90%) 01/17/25 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Jan 17th, 2025
Results
download Want to compare other data? Select FieldsSymbol | LUNA | ARM | TT | TRI | PLTR |
Company | Luna Innovations Incorporated | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Palantir Technologies Inc Cl A |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 1.0000 | 149.20 | 392.73 | 158.84 | 70.90 |
High | 1.0700 | 151.60 | 392.74 | 160.27 | 72.34 |
Low | 0.9500 | 147.77 | 387.98 | 158.57 | 69.95 |
Last | 1.0700 | 149.26 | 389.19 | 159.25 | 71.77 |
Change | +0.0500 | +1.74 | +0.33 | +1.10 | +2.53 |
% Change | +4.90% | +1.18% | +0.08% | +0.70% | +3.65% |
Volume | 34,200 | 4,217,300 | 2,045,300 | 206,600 | 54,753,898 |
20-Day Average Volume | 1,218,675 | 4,446,705 | 1,130,145 | 249,795 | 84,743,148 |
Previous Close | 1.0200 | 147.52 | 388.86 | 158.15 | 69.24 |
Industry | Technology Services | Internet - Software | Building Prdcts - Air Heating | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.4680 | 136.79 | 379.33 | 160.32 | 73.99 |
20-Day Raw Stochastic | 20.90% | 91.79% | 79.92% | 49.06% | 39.12% |
20-Day Relative Strength | 40.10% | 56.98% | 50.90% | 43.76% | 53.38% |
Weighted Alpha | -80.13 | +53.99 | +47.40 | +1.70 | +221.68 |
Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 88% Sell | 72% Buy |
Previous Opinion | 100% Sell | 40% Buy | 40% Buy | 88% Sell | 72% Buy |
Last Month's Opinion | 72% Sell | 88% Buy | 56% Buy | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.83% since 01/10/25 | +6.24% since 01/10/25 | +3.20% since 01/10/25 | +2.68% since 01/10/25 | +6.71% since 01/10/25 |
Low | 0.9500 on 01/17/25 | 134.63 on 01/13/25 | 366.45 on 01/13/25 | 151.60 on 01/13/25 | 63.40 on 01/13/25 |
High | 1.2000 on 01/13/25 | 151.60 on 01/17/25 | 392.74 on 01/17/25 | 160.27 on 01/17/25 | 72.34 on 01/17/25 |
1-Month | |||||
%Chg | -34.95% since 12/17/24 | +4.52% since 12/17/24 | -0.66% since 12/17/24 | -4.20% since 12/17/24 | -3.52% since 12/17/24 |
Low | 0.7000 on 01/07/25 | 123.11 on 12/31/24 | 366.15 on 12/30/24 | 151.60 on 01/13/25 | 63.40 on 01/13/25 |
High | 2.4700 on 12/27/24 | 151.60 on 01/17/25 | 394.98 on 12/18/24 | 167.19 on 12/18/24 | 84.80 on 12/24/24 |
3-Month | |||||
%Chg | -40.22% since 10/17/24 | -3.45% since 10/17/24 | -2.74% since 10/17/24 | -5.40% since 10/17/24 | +70.88% since 10/17/24 |
Low | 0.7000 on 01/07/25 | 123.11 on 12/31/24 | 366.15 on 12/30/24 | 151.60 on 01/13/25 | 40.90 on 10/31/24 |
High | 2.4700 on 12/27/24 | 157.69 on 10/29/24 | 422.00 on 11/25/24 | 173.56 on 11/05/24 | 84.80 on 12/24/24 |
6-Month | |||||
%Chg | -64.57% since 07/17/24 | -7.69% since 07/17/24 | +16.02% since 07/17/24 | -2.90% since 07/17/24 | +154.32% since 07/17/24 |
Low | 0.7000 on 01/07/25 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 150.01 on 08/05/24 | 21.23 on 08/05/24 |
High | 3.3899 on 07/30/24 | 173.23 on 07/23/24 | 422.00 on 11/25/24 | 173.88 on 09/12/24 | 84.80 on 12/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 36,336 | 156,399,840 | 87,577,088 | 71,664,096 | 163,493,568 |
Shares Outstanding, K | 33,959 | 1,047,835 | 225,024 | 450,010 | 2,278,021 |
Annual Sales | 109,500,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 2,225,010,000 |
Annual Net Income | 9,280,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 209,830,000 |
Last Quarter Sales | 30,700,000 | 844,000,000 | 5,441,200,000 | 1,724,000,000 | 725,520,000 |
Last Quarter Net Income | 460,000 | 107,000,000 | 772,000,000 | 301,000,000 | 143,530,000 |
60-Month Beta | 1.56 | 4.53 | 1.06 | 0.72 | 2.82 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/14/23 | 0.30 on 11/06/24 | 3.37 on 10/30/24 | 0.80 on 11/05/24 | 0.10 on 11/04/24 |
Latest Earnings Date | 12/31/24 | 02/05/25 | 01/30/25 | 02/06/25 | 02/03/25 |
Most Recent Dividend | N/A | N/A | 0.840 on 12/06/24 | 0.540 on 11/21/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 12/06/24 | 11/21/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 204.89 | 36.07 | 42.29 | 432.75 |