Level 3 Communications (LVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVLT | COMM | IHS | ATEX | BAND |
| Company | Level 3 Communications | Commscope Holding Company | IHS Holding Ltd | Anterix Inc. | Bandwidth Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 53.00 | 5.55 | 3.17 | 31.36 | 18.15 |
| High | 53.63 | 5.59 | 3.20 | 31.73 | 18.17 |
| Low | 52.66 | 5.29 | 3.03 | 30.46 | 17.73 |
| Last | 53.63 | 5.50 | 3.12 | 31.13 | 17.95 |
| Change | +0.93 | -0.08 | -0.11 | -0.24 | -0.17 |
| % Change | +1.76% | -1.43% | -3.41% | -0.77% | -0.94% |
| Volume | 3,119,100 | 2,681,847 | 449,280 | 85,690 | 301,888 |
| 20-Day Average Volume | 4,311,815 | 4,174,757 | 515,764 | 122,140 | 248,659 |
| Previous Close | 52.70 | 5.58 | 3.23 | 31.37 | 18.12 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.96 | 5.40 | 3.23 | 33.16 | 19.87 |
| 20-Day Raw Stochastic | 56.20% | 35.78% | 31.75% | 27.04% | 7.17% |
| 20-Day Relative Strength | 48.43% | 51.17% | 50.25% | 40.27% | 43.55% |
| Weighted Alpha | -1.50 | +128.01 | -24.53 | -21.10 | +5.34 |
| Today's Opinion | N/A | 72% Buy | Hold | 88% Sell | 8% Sell |
| Previous Opinion | N/A | 88% Buy | 32% Buy | 72% Sell | 16% Buy |
| Last Month's Opinion | N/A | 40% Buy | 88% Sell | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 10/24/17 | -5.17% since 12/16/24 | -3.41% since 12/16/24 | -7.27% since 12/16/24 | -8.18% since 12/16/24 |
| Low | 50.82 on 10/30/17 | 5.24 on 12/17/24 | 2.95 on 12/19/24 | 29.64 on 12/18/24 | 17.62 on 12/19/24 |
| High | 53.63 on 10/31/17 | 6.90 on 12/18/24 | 3.29 on 12/20/24 | 33.51 on 12/17/24 | 19.63 on 12/17/24 |
| 1-Month | |||||
| %Chg | +0.64% since 09/29/17 | +17.52% since 11/22/24 | +5.41% since 11/22/24 | -7.68% since 11/22/24 | -13.16% since 11/22/24 |
| Low | 50.82 on 10/30/17 | 4.72 on 12/03/24 | 2.92 on 11/25/24 | 29.64 on 12/18/24 | 17.62 on 12/19/24 |
| High | 55.82 on 10/13/17 | 6.90 on 12/18/24 | 3.55 on 12/09/24 | 35.15 on 11/29/24 | 22.22 on 11/29/24 |
| 3-Month | |||||
| %Chg | -8.50% since 07/28/17 | -12.56% since 09/23/24 | +2.63% since 09/23/24 | -18.23% since 09/23/24 | +3.88% since 09/23/24 |
| Low | 50.82 on 10/30/17 | 4.07 on 11/19/24 | 2.44 on 11/12/24 | 29.64 on 12/18/24 | 16.65 on 10/01/24 |
| High | 59.35 on 08/02/17 | 7.19 on 11/06/24 | 3.55 on 12/09/24 | 39.22 on 09/24/24 | 23.00 on 10/31/24 |
| 6-Month | |||||
| %Chg | -11.73% since 04/28/17 | +333.07% since 06/21/24 | -13.09% since 06/21/24 | +5.53% since 06/21/24 | +13.68% since 06/21/24 |
| Low | 50.82 on 10/30/17 | 1.05 on 07/05/24 | 2.44 on 11/12/24 | 29.30 on 06/24/24 | 13.51 on 08/05/24 |
| High | 64.61 on 06/15/17 | 7.19 on 11/06/24 | 3.72 on 08/23/24 | 42.41 on 07/16/24 | 23.90 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,451,066 | 1,204,605 | 1,074,036 | 584,047 | 498,481 |
| Shares Outstanding, K | 362,690 | 215,879 | 332,519 | 18,618 | 27,510 |
| Annual Sales | 8,172,000,000 | 5,789,200,000 | 2,125,540,000 | 4,190,000 | 601,120,000 |
| Annual Net Income | 677,000,000 | -1,450,900,000 | -1,976,610,000 | -9,130,000 | -16,340,000 |
| Last Quarter Sales | 2,061,000,000 | 1,082,200,000 | 420,280,000 | 1,550,000 | 193,880,000 |
| Last Quarter Net Income | 154,000,000 | -33,000,000 | -204,140,000 | -12,770,000 | 410,000 |
| 60-Month Beta | 1.21 | 1.96 | 1.15 | 0.85 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/02/17 | -0.05 on 11/07/24 | -0.61 on 11/12/24 | -0.69 on 11/13/24 | 0.43 on 10/31/24 |
| Latest Earnings Date | 10/30/17 | 11/07/24 | 11/12/24 | 02/12/25 | 10/31/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.11 | 79.71 | 0.00 | 0.00 | 0.00 |