Liveone Inc (LVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVO | SONY | DLB | SONO | GPRO |
| Company | Liveone Inc | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.9150 | 19.42 | 80.19 | 13.89 | 1.2400 |
| High | 0.9800 | 19.45 | 81.20 | 13.92 | 1.2500 |
| Low | 0.8595 | 19.32 | 79.69 | 13.14 | 1.1800 |
| Last | 0.9402 | 19.37 | 80.33 | 13.17 | 1.1900 |
| Change | +0.0352 | -0.05 | +0.03 | -0.83 | -0.0600 |
| % Change | +3.89% | -0.26% | +0.04% | -5.93% | -4.80% |
| Volume | 658,600 | 1,783,120 | 464,850 | 2,035,000 | 1,699,900 |
| 20-Day Average Volume | 507,195 | 3,185,100 | 460,835 | 2,251,015 | 2,237,875 |
| Previous Close | 0.9050 | 19.42 | 80.30 | 14.00 | 1.2500 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8218 | 18.63 | 75.39 | 13.42 | 1.3260 |
| 20-Day Raw Stochastic | 89.11% | 58.29% | 82.44% | 24.23% | 12.28% |
| 20-Day Relative Strength | 54.67% | 57.97% | 63.04% | 50.84% | 43.90% |
| Weighted Alpha | -15.29 | +14.14 | -3.99 | -18.11 | -63.22 |
| Today's Opinion | 56% Sell | 88% Buy | 40% Buy | 8% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 88% Buy | 40% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 8% Buy | 56% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.12% since 11/19/24 | +2.38% since 11/19/24 | +13.28% since 11/19/24 | +2.09% since 11/19/24 | +2.59% since 11/19/24 |
| Low | 0.7140 on 11/20/24 | 18.97 on 11/21/24 | 74.33 on 11/20/24 | 12.62 on 11/20/24 | 1.1200 on 11/20/24 |
| High | 0.9800 on 11/26/24 | 19.50 on 11/25/24 | 82.43 on 11/20/24 | 14.55 on 11/25/24 | 1.2900 on 11/25/24 |
| 1-Month | |||||
| %Chg | +60.75% since 10/25/24 | +9.93% since 10/25/24 | +10.36% since 10/25/24 | +3.05% since 10/25/24 | -8.46% since 10/25/24 |
| Low | 0.5906 on 10/28/24 | 17.56 on 10/31/24 | 70.47 on 11/19/24 | 12.30 on 11/18/24 | 1.1200 on 11/20/24 |
| High | 0.9800 on 11/26/24 | 20.67 on 11/08/24 | 82.43 on 11/20/24 | 15.89 on 11/14/24 | 1.6900 on 11/11/24 |
| 3-Month | |||||
| %Chg | -47.77% since 08/26/24 | +4.35% since 08/26/24 | +13.03% since 08/26/24 | +11.89% since 08/26/24 | -7.75% since 08/26/24 |
| Low | 0.5620 on 10/25/24 | 17.42 on 10/23/24 | 68.34 on 09/06/24 | 10.88 on 09/12/24 | 1.1200 on 11/20/24 |
| High | 1.8150 on 08/28/24 | 20.67 on 11/08/24 | 82.43 on 11/20/24 | 15.89 on 11/14/24 | 1.6900 on 11/11/24 |
| 6-Month | |||||
| %Chg | -46.58% since 05/24/24 | +20.63% since 05/24/24 | +0.78% since 05/24/24 | -18.90% since 05/24/24 | -22.73% since 05/24/24 |
| Low | 0.5620 on 10/25/24 | 15.67 on 05/29/24 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.1200 on 11/20/24 |
| High | 1.8900 on 06/14/24 | 20.67 on 11/08/24 | 82.43 on 11/20/24 | 16.33 on 05/29/24 | 1.7600 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,967 | 115,268,472 | 7,680,281 | 1,642,596 | 188,808 |
| Shares Outstanding, K | 95,667 | 6,047,664 | 95,348 | 121,764 | 154,761 |
| Annual Sales | 118,440,000 | 89,843,300,000 | 1,299,740,000 | 1,518,060,000 | 1,005,460,000 |
| Annual Net Income | -11,970,000 | 6,696,950,000 | 200,660,000 | -38,150,000 | -53,180,000 |
| Last Quarter Sales | 32,590,000 | 19,467,500,000 | 288,820,000 | 255,380,000 | 258,900,000 |
| Last Quarter Net Income | -1,860,000 | 2,267,920,000 | 38,440,000 | -53,090,000 | -8,210,000 |
| 60-Month Beta | 1.58 | 0.95 | 0.98 | 2.04 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/07/24 | 0.37 on 11/08/24 | 0.81 on 11/19/24 | -0.18 on 11/13/24 | 0.00 on 11/07/24 |
| Latest Earnings Date | 11/07/24 | 11/14/24 | 11/19/24 | 11/13/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.209 on 03/27/24 | 0.300 on 08/19/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | 12/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.61 | 28.56 | 0.00 | 0.00 |