Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVS | FLUT | EA | DKNG | RBLX |
| Company | Las Vegas Sands | Flutter Entertainment Plc | Electronic Arts Inc | Draftkings Inc | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 52.11 | 234.35 | 141.94 | 37.94 | 43.32 |
| High | 53.04 | 235.39 | 142.78 | 38.23 | 43.36 |
| Low | 52.03 | 233.06 | 141.82 | 37.61 | 42.88 |
| Last | 52.17 | 234.49 | 143.20 | 37.87 | 43.36 |
| Change | +0.34 | -1.42 | +0.95 | -0.38 | -0.17 |
| % Change | +0.66% | -0.60% | +0.67% | -0.99% | -0.39% |
| Volume | 1,106,565 | 82,503 | 136,554 | 569,539 | 297,416 |
| 20-Day Average Volume | 7,427,932 | 2,934,940 | 1,972,939 | 9,189,488 | 6,075,534 |
| Previous Close | 51.83 | 235.91 | 142.25 | 38.25 | 43.53 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.47 | 228.01 | 143.12 | 38.43 | 45.09 |
| 20-Day Raw Stochastic | 93.57% | 54.37% | 38.84% | 44.51% | 10.24% |
| 20-Day Relative Strength | 78.66% | 61.87% | 45.82% | 51.40% | 47.88% |
| Weighted Alpha | +16.63 | +41.56 | +12.86 | +12.98 | +35.31 |
| Today's Opinion | 24% Buy | 100% Buy | 40% Buy | 24% Sell | 64% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 40% Buy | 24% Sell | 64% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.29% since 09/25/24 | -2.70% since 09/25/24 | +0.46% since 09/25/24 | -8.00% since 09/25/24 | -9.84% since 09/25/24 |
| Low | 47.12 on 09/26/24 | 233.06 on 10/02/24 | 140.95 on 10/01/24 | 37.65 on 10/02/24 | 42.86 on 10/01/24 |
| High | 53.04 on 10/02/24 | 250.18 on 09/26/24 | 145.58 on 09/27/24 | 42.31 on 09/26/24 | 47.93 on 09/26/24 |
| 1-Month | |||||
| %Chg | +33.68% since 08/30/24 | +9.88% since 08/30/24 | -6.38% since 08/30/24 | +9.59% since 08/30/24 | -2.36% since 08/30/24 |
| Low | 38.56 on 09/03/24 | 207.52 on 09/04/24 | 138.58 on 09/20/24 | 33.27 on 09/04/24 | 42.33 on 09/06/24 |
| High | 53.04 on 10/02/24 | 252.84 on 09/25/24 | 151.70 on 09/03/24 | 42.31 on 09/26/24 | 48.43 on 09/25/24 |
| 3-Month | |||||
| %Chg | +23.19% since 07/02/24 | +22.59% since 07/02/24 | +2.34% since 07/02/24 | +2.36% since 07/02/24 | +15.64% since 07/02/24 |
| Low | 36.62 on 08/05/24 | 175.59 on 08/05/24 | 137.19 on 07/08/24 | 28.69 on 08/05/24 | 35.30 on 08/05/24 |
| High | 53.04 on 10/02/24 | 252.84 on 09/25/24 | 153.51 on 07/31/24 | 42.31 on 09/26/24 | 48.43 on 09/25/24 |
| 6-Month | |||||
| %Chg | -1.49% since 04/02/24 | +21.58% since 04/02/24 | +7.55% since 04/02/24 | -15.43% since 04/02/24 | +16.84% since 04/02/24 |
| Low | 36.62 on 08/05/24 | 174.03 on 06/14/24 | 124.92 on 05/09/24 | 28.69 on 08/05/24 | 29.55 on 05/09/24 |
| High | 54.54 on 04/04/24 | 252.84 on 09/25/24 | 153.51 on 07/31/24 | 47.74 on 04/04/24 | 48.43 on 09/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,615,788 | 41,890,304 | 37,800,804 | 33,248,352 | 25,739,288 |
| Shares Outstanding, K | 745,047 | 177,569 | 265,735 | 869,238 | 591,300 |
| Annual Sales | 10,372,000,000 | 11,790,000,000 | 7,562,000,000 | 3,665,390,000 | 2,799,270,000 |
| Annual Net Income | 1,221,000,000 | -1,224,000,000 | 1,273,000,000 | -802,140,000 | -1,151,950,000 |
| Last Quarter Sales | 2,761,000,000 | 3,611,000,000 | 1,660,000,000 | 1,104,440,000 | 893,540,000 |
| Last Quarter Net Income | 353,000,000 | 279,000,000 | 280,000,000 | 63,820,000 | -205,880,000 |
| 60-Month Beta | 1.12 | N/A | 0.79 | 1.81 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 07/24/24 | 2.61 on 08/13/24 | 0.52 on 07/30/24 | 0.12 on 08/01/24 | -0.32 on 08/01/24 |
| Latest Earnings Date | 10/16/24 | 11/12/24 | 11/06/24 | 11/07/24 | 11/13/24 |
| Most Recent Dividend | 0.200 on 08/06/24 | N/A | 0.190 on 08/28/24 | N/A | N/A |
| Next Ex-Dividends Date | 08/06/24 | N/A | 08/28/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.80 | 0.00 | 31.73 | 0.00 | 0.00 |