Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVS | FLUT | EA | DKNG | RBLX |
| Company | Las Vegas Sands | Flutter Entertainment Plc | Electronic Arts Inc | Draftkings Inc | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 51.03 | 260.05 | 147.15 | 37.39 | 58.13 |
| High | 51.07 | 261.64 | 147.49 | 37.66 | 58.97 |
| Low | 50.49 | 257.55 | 145.06 | 36.65 | 57.30 |
| Last | 50.96 | 260.27 | 146.89 | 37.53 | 58.79 |
| Change | -0.90 | -1.53 | -1.23 | -0.39 | -0.66 |
| % Change | -1.74% | -0.58% | -0.83% | -1.03% | -1.11% |
| Volume | 898,006 | 311,968 | 405,625 | 3,008,494 | 1,618,060 |
| 20-Day Average Volume | 4,097,576 | 1,251,596 | 2,071,854 | 7,504,011 | 6,857,436 |
| Previous Close | 51.86 | 261.80 | 148.12 | 37.92 | 59.45 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.13 | 271.34 | 157.31 | 40.92 | 58.41 |
| 20-Day Raw Stochastic | 7.52% | 13.88% | 8.42% | 10.52% | 71.84% |
| 20-Day Relative Strength | 47.03% | 49.37% | 35.11% | 40.93% | 59.79% |
| Weighted Alpha | +3.35 | +49.85 | +7.35 | +5.80 | +54.18 |
| Today's Opinion | 64% Buy | 80% Buy | 24% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 40% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 12/20/24 | -1.30% since 12/20/24 | -0.54% since 12/20/24 | -6.77% since 12/20/24 | -2.31% since 12/20/24 |
| Low | 50.49 on 12/30/24 | 257.55 on 12/30/24 | 145.06 on 12/30/24 | 36.65 on 12/30/24 | 57.30 on 12/30/24 |
| High | 52.30 on 12/26/24 | 263.97 on 12/23/24 | 149.65 on 12/24/24 | 40.39 on 12/23/24 | 60.63 on 12/23/24 |
| 1-Month | |||||
| %Chg | -3.98% since 11/29/24 | -5.42% since 11/29/24 | -10.19% since 11/29/24 | -13.81% since 11/29/24 | +17.14% since 11/29/24 |
| Low | 50.49 on 12/30/24 | 257.55 on 12/30/24 | 145.06 on 12/30/24 | 36.65 on 12/30/24 | 50.94 on 12/02/24 |
| High | 56.60 on 12/09/24 | 284.79 on 12/06/24 | 168.09 on 12/04/24 | 45.87 on 12/05/24 | 61.77 on 12/16/24 |
| 3-Month | |||||
| %Chg | +1.21% since 09/30/24 | +10.14% since 09/30/24 | +2.48% since 09/30/24 | -4.03% since 09/30/24 | +32.67% since 09/30/24 |
| Low | 47.72 on 11/15/24 | 217.70 on 10/11/24 | 140.40 on 10/03/24 | 35.10 on 11/04/24 | 37.50 on 10/08/24 |
| High | 56.60 on 12/09/24 | 284.79 on 12/06/24 | 168.50 on 11/22/24 | 45.87 on 12/05/24 | 61.77 on 12/16/24 |
| 6-Month | |||||
| %Chg | +15.14% since 06/28/24 | +43.30% since 06/28/24 | +5.50% since 06/28/24 | -1.44% since 06/28/24 | +57.81% since 06/28/24 |
| Low | 36.62 on 08/05/24 | 175.59 on 08/05/24 | 137.11 on 07/01/24 | 28.69 on 08/05/24 | 35.30 on 08/05/24 |
| High | 56.60 on 12/09/24 | 284.79 on 12/06/24 | 168.50 on 11/22/24 | 45.87 on 12/05/24 | 61.77 on 12/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,599,848 | 46,487,560 | 38,847,876 | 33,393,944 | 36,118,672 |
| Shares Outstanding, K | 725,026 | 177,569 | 262,273 | 880,642 | 607,547 |
| Annual Sales | 10,372,000,000 | 11,790,000,000 | 7,562,000,000 | 3,665,390,000 | 2,799,270,000 |
| Annual Net Income | 1,221,000,000 | -1,222,000,000 | 1,273,000,000 | -802,140,000 | -1,151,950,000 |
| Last Quarter Sales | 2,682,000,000 | 3,248,000,000 | 2,025,000,000 | 1,095,490,000 | 918,950,000 |
| Last Quarter Net Income | 275,000,000 | -103,000,000 | 294,000,000 | -293,690,000 | -239,320,000 |
| 60-Month Beta | 1.10 | N/A | 0.79 | 1.87 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/23/24 | 0.43 on 11/12/24 | 2.15 on 10/29/24 | -0.60 on 11/07/24 | -0.37 on 10/31/24 |
| Latest Earnings Date | 01/22/25 | 11/12/24 | 02/04/25 | 02/20/25 | 02/05/25 |
| Most Recent Dividend | 0.200 on 11/05/24 | N/A | 0.190 on 11/27/24 | N/A | N/A |
| Next Ex-Dividends Date | 11/05/24 | N/A | 11/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.50 | 0.00 | 29.00 | 0.00 | 0.00 |