Lyondellbasell Industries NV (LYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYB | APD | DD | DOW | EMN |
| Company | Lyondellbasell Industries NV | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Eastman Chemical Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 72.97 | 292.91 | 76.47 | 38.99 | 89.33 |
| High | 74.37 | 297.35 | 77.91 | 40.29 | 92.17 |
| Low | 72.94 | 292.51 | 76.47 | 38.85 | 88.88 |
| Last | 73.50 | 294.99 | 77.28 | 39.94 | 91.76 |
| Change | +0.53 | +1.82 | +0.43 | +0.84 | +1.73 |
| % Change | +0.73% | +0.62% | +0.56% | +2.15% | +1.92% |
| Volume | 6,761,300 | 2,258,700 | 4,854,400 | 17,715,600 | 2,504,000 |
| 20-Day Average Volume | 3,607,460 | 1,268,490 | 2,134,265 | 8,932,235 | 1,219,985 |
| Previous Close | 72.97 | 293.17 | 76.85 | 39.10 | 90.03 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.28 | 318.31 | 81.74 | 42.42 | 99.93 |
| 20-Day Raw Stochastic | 4.59% | 5.58% | 9.36% | 14.53% | 15.47% |
| 20-Day Relative Strength | 27.22% | 32.94% | 34.10% | 30.21% | 30.80% |
| Weighted Alpha | -30.00 | +10.68 | +0.08 | -34.08 | -3.60 |
| Today's Opinion | 100% Sell | 24% Buy | 24% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 24% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Buy | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 12/13/24 | -5.54% since 12/13/24 | -4.40% since 12/13/24 | -2.25% since 12/13/24 | -6.84% since 12/13/24 |
| Low | 72.93 on 12/20/24 | 292.51 on 12/20/24 | 76.47 on 12/20/24 | 38.85 on 12/20/24 | 88.88 on 12/20/24 |
| High | 76.83 on 12/18/24 | 312.04 on 12/16/24 | 81.16 on 12/16/24 | 41.36 on 12/18/24 | 97.83 on 12/16/24 |
| 1-Month | |||||
| %Chg | -10.89% since 11/20/24 | -10.02% since 11/20/24 | -5.58% since 11/20/24 | -9.08% since 11/20/24 | -9.48% since 11/20/24 |
| Low | 72.93 on 12/20/24 | 292.51 on 12/20/24 | 76.47 on 12/20/24 | 38.85 on 12/20/24 | 88.88 on 12/20/24 |
| High | 85.25 on 11/25/24 | 337.00 on 12/03/24 | 85.12 on 12/09/24 | 46.35 on 11/25/24 | 107.50 on 11/25/24 |
| 3-Month | |||||
| %Chg | -21.84% since 09/20/24 | +2.43% since 09/20/24 | -7.27% since 09/20/24 | -22.76% since 09/20/24 | -13.95% since 09/20/24 |
| Low | 72.93 on 12/20/24 | 283.97 on 10/04/24 | 76.47 on 12/20/24 | 38.85 on 12/20/24 | 88.88 on 12/20/24 |
| High | 97.60 on 09/27/24 | 337.00 on 12/03/24 | 90.06 on 09/27/24 | 55.67 on 09/27/24 | 114.50 on 09/27/24 |
| 6-Month | |||||
| %Chg | -22.67% since 06/20/24 | +8.42% since 06/20/24 | -3.24% since 06/20/24 | -26.32% since 06/20/24 | -6.44% since 06/20/24 |
| Low | 72.93 on 12/20/24 | 246.00 on 07/02/24 | 76.47 on 12/20/24 | 38.85 on 12/20/24 | 88.88 on 12/20/24 |
| High | 100.46 on 07/31/24 | 337.00 on 12/03/24 | 90.06 on 09/27/24 | 55.97 on 07/18/24 | 114.50 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,869,638 | 65,600,760 | 32,299,560 | 27,961,672 | 10,636,178 |
| Shares Outstanding, K | 324,757 | 222,383 | 417,955 | 700,092 | 115,913 |
| Annual Sales | 41,107,000,000 | 12,100,600,000 | 12,068,000,000 | 44,622,000,000 | 9,210,000,000 |
| Annual Net Income | 2,121,000,000 | 3,828,200,000 | 423,000,000 | 589,000,000 | 894,000,000 |
| Last Quarter Sales | 10,322,000,000 | 3,187,500,000 | 3,192,000,000 | 10,879,000,000 | 2,464,000,000 |
| Last Quarter Net Income | 573,000,000 | 1,949,900,000 | 454,000,000 | 214,000,000 | 180,000,000 |
| 60-Month Beta | 1.05 | 0.81 | 1.34 | 1.19 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 11/01/24 | 3.56 on 11/07/24 | 1.18 on 11/05/24 | 0.47 on 10/24/24 | 2.26 on 10/31/24 |
| Latest Earnings Date | 02/07/25 | 02/03/25 | 02/04/25 | 01/30/25 | 02/06/25 |
| Most Recent Dividend | 1.340 on 12/02/24 | 1.770 on 10/01/24 | 0.380 on 11/29/24 | 0.700 on 11/29/24 | 0.830 on 12/16/24 |
| Next Ex-Dividends Date | 12/02/24 | 01/02/25 | 11/29/24 | 11/29/24 | 12/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.56 | 23.59 | 20.17 | 18.27 | 12.28 |