Lonza Group Ag ADR (LZAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LZAGY | HLN | GEHC | ||
| Company | Lonza Group Ag ADR | Haleon Plc | GE Healthcare Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 58.7525 | 9.60 | 77.57 | ||
| High | 59.7400 | 9.77 | 79.03 | ||
| Low | 58.6270 | 9.60 | 76.89 | ||
| Last | 59.3400 | 9.69 | 78.91 | ||
| Change | +0.7840 | -0.01 | +1.48 | ||
| % Change | +1.34% | -0.10% | +1.91% | ||
| Volume | 46,200 | 5,796,100 | 11,179,801 | ||
| 20-Day Average Volume | 57,975 | 7,222,100 | 3,343,850 | ||
| Previous Close | 58.5560 | 9.70 | 77.43 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.3962 | 9.70 | 81.40 | ||
| 20-Day Raw Stochastic | 38.11% | 40.91% | 28.78% | ||
| 20-Day Relative Strength | 46.97% | 48.64% | 37.96% | ||
| Weighted Alpha | +31.31 | +17.54 | -2.73 | ||
| Today's Opinion | 56% Sell | Hold | 56% Sell | ||
| Previous Opinion | 56% Sell | 16% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 12/13/24 | -0.72% since 12/13/24 | -2.70% since 12/13/24 | ||
| Low | 58.5100 on 12/19/24 | 9.60 on 12/20/24 | 76.89 on 12/20/24 | ||
| High | 61.1500 on 12/16/24 | 9.95 on 12/17/24 | 81.78 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +1.28% since 11/20/24 | +2.22% since 11/20/24 | -7.06% since 11/20/24 | ||
| Low | 57.6900 on 11/27/24 | 9.51 on 11/26/24 | 76.89 on 12/20/24 | ||
| High | 62.0200 on 12/12/24 | 9.95 on 12/17/24 | 85.26 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -5.09% since 09/20/24 | -7.89% since 09/20/24 | -12.59% since 09/20/24 | ||
| Low | 57.1600 on 11/18/24 | 9.10 on 11/13/24 | 76.89 on 12/20/24 | ||
| High | 65.1200 on 10/24/24 | 10.80 on 09/27/24 | 94.55 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +10.46% since 06/20/24 | +13.73% since 06/20/24 | -0.67% since 06/20/24 | ||
| Low | 53.0200 on 06/21/24 | 8.24 on 07/02/24 | 75.68 on 07/02/24 | ||
| High | 67.0000 on 08/01/24 | 10.80 on 09/27/24 | 94.55 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,859,032 | 43,863,540 | 36,051,848 | ||
| Shares Outstanding, K | 722,262 | 4,526,681 | 456,873 | ||
| Annual Sales | 7,482,070,000 | 14,058,560,000 | 19,552,000,000 | ||
| Annual Net Income | 728,490,000 | 1,304,850,000 | 1,568,000,000 | ||
| Last Quarter Sales | N/A | 3,615,670,000 | 4,863,000,000 | ||
| Last Quarter Net Income | N/A | 630,790,000 | 470,000,000 | ||
| 60-Month Beta | 0.98 | 0.28 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 10/31/24 | 1.14 on 10/30/24 | ||
| Latest Earnings Date | 01/24/24 | 10/31/24 | 02/13/25 | ||
| Most Recent Dividend | 0.194 on 05/15/24 | 0.053 on 08/16/24 | 0.030 on 10/18/24 | ||
| Next Ex-Dividends Date | 05/15/24 | 08/16/24 | 01/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.53 | 18.35 | ||