Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Machten Inc (MACT)

Machten Inc (MACT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
6.4000 +0.2000 (+3.23%) 04/09/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 6.4000 unch (unch) 14:32 ET
Quote Overview for Wed, Apr 9th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
6.4000
Day High
6.4000
Open 6.4000
Previous Close 6.2000 6.2000
Volume 200 200
Avg Vol 4,300 4,300
Stochastic %K 15.43% 15.43%
Weighted Alpha -7.78 -7.78
5-Day Change -1.8500 (-22.42%) -1.8500 (-22.42%)
52-Week Range 4.0000 - 8.2500 4.0000 - 8.2500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.2000 +3.23%
on 04/08/25
Period Open: 7.5000
8.2500 -22.42%
on 03/28/25
-1.1000 (-14.67%)
since 03/05/25
3-Month
6.1500 +4.07%
on 01/31/25
Period Open: 6.2000
8.2500 -22.42%
on 03/28/25
+0.2000 (+3.23%)
since 01/08/25
52-Week
4.0000 +60.00%
on 05/30/24
Period Open: 7.1100
8.2500 -22.42%
on 03/28/25
-0.7100 (-9.99%)
since 04/09/24

Most Recent Stories

More News
Michigan Broadband Expands Services in Upper Peninsula

MACT : 6.4000 (+3.23%)
MachTen, Inc. Reports Third Quarter 2024 Financial Results

MACT : 6.4000 (+3.23%)

Key Turning Points

3rd Resistance Point 6.4000
2nd Resistance Point 6.4000
1st Resistance Point 6.4000
Last Price 6.4000
1st Support Level 6.4000
2nd Support Level 6.4000
3rd Support Level 6.4000

See More

52-Week High 8.2500
Fibonacci 61.8% 6.6265
Last Price 6.4000
Fibonacci 50% 6.1250
Fibonacci 38.2% 5.6235
52-Week Low 4.0000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro