MAG Silver Corp (MAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAG | PAAS | BVN | HL | AG |
| Company | MAG Silver Corp | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | Hecla Mining Company | First Majestic Silver |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 13.16 | 22.35 | 16.14 | 5.84 | 6.03 |
| High | 13.19 | 22.54 | 16.28 | 5.88 | 6.19 |
| Low | 12.91 | 22.20 | 15.92 | 5.76 | 6.03 |
| Last | 12.95 | 22.25 | 15.98 | 5.75 | 6.01 |
| Change | -0.24 | -0.27 | -0.21 | -0.15 | -0.10 |
| % Change | -1.82% | -1.20% | -1.30% | -2.54% | -1.64% |
| Volume | 59,793 | 832,180 | 61,673 | 1,079,629 | 811,823 |
| 20-Day Average Volume | 513,268 | 3,294,738 | 1,091,076 | 7,727,517 | 4,491,648 |
| Previous Close | 13.19 | 22.52 | 16.19 | 5.90 | 6.11 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.63 | 21.71 | 16.84 | 5.43 | 6.24 |
| 20-Day Raw Stochastic | 56.30% | 56.72% | 1.10% | 62.93% | 29.88% |
| 20-Day Relative Strength | 51.84% | 54.55% | 39.82% | 55.19% | 44.47% |
| Weighted Alpha | +20.38 | +53.09 | +72.14 | +15.26 | -11.96 |
| Today's Opinion | 88% Buy | 100% Buy | 8% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 80% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 07/15/24 | -4.31% since 07/15/24 | -7.91% since 07/15/24 | -4.31% since 07/15/24 | -6.04% since 07/15/24 |
| Low | 12.83 on 07/19/24 | 21.71 on 07/19/24 | 15.92 on 07/22/24 | 5.71 on 07/19/24 | 5.92 on 07/19/24 |
| High | 14.11 on 07/17/24 | 24.27 on 07/16/24 | 17.59 on 07/17/24 | 6.35 on 07/17/24 | 6.88 on 07/17/24 |
| 1-Month | |||||
| %Chg | +8.02% since 06/21/24 | +9.30% since 06/21/24 | -6.57% since 06/21/24 | +11.42% since 06/21/24 | -1.30% since 06/21/24 |
| Low | 11.41 on 06/26/24 | 19.51 on 06/26/24 | 15.92 on 07/22/24 | 4.76 on 07/02/24 | 5.72 on 07/02/24 |
| High | 14.11 on 07/17/24 | 24.27 on 07/16/24 | 17.73 on 06/24/24 | 6.35 on 07/17/24 | 6.88 on 07/17/24 |
| 3-Month | |||||
| %Chg | +9.21% since 04/22/24 | +21.77% since 04/22/24 | +1.08% since 04/22/24 | +13.85% since 04/22/24 | -7.33% since 04/22/24 |
| Low | 11.41 on 06/26/24 | 18.05 on 04/23/24 | 15.37 on 04/24/24 | 4.64 on 05/02/24 | 5.72 on 07/02/24 |
| High | 14.30 on 05/20/24 | 24.27 on 07/16/24 | 18.84 on 05/21/24 | 6.35 on 07/17/24 | 8.09 on 05/20/24 |
| 6-Month | |||||
| %Chg | +41.00% since 01/22/24 | +61.41% since 01/22/24 | +8.95% since 01/22/24 | +42.94% since 01/22/24 | +24.39% since 01/22/24 |
| Low | 8.19 on 03/01/24 | 12.16 on 02/13/24 | 14.27 on 01/24/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 |
| High | 14.30 on 05/20/24 | 24.27 on 07/16/24 | 18.84 on 05/21/24 | 6.35 on 07/17/24 | 8.44 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,360,456 | 8,173,928 | 4,112,099 | 3,695,111 | 1,773,568 |
| Shares Outstanding, K | 103,143 | 362,963 | 253,990 | 626,290 | 290,273 |
| Annual Sales | 0 | 2,316,100,000 | 823,850,000 | 720,230,000 | 573,800,000 |
| Annual Net Income | 48,660,000 | -103,700,000 | 19,860,000 | -84,220,000 | -135,110,000 |
| Last Quarter Sales | 0 | 601,400,000 | 246,800,000 | 189,530,000 | 106,010,000 |
| Last Quarter Net Income | 14,900,000 | -30,900,000 | 61,430,000 | -5,750,000 | -13,560,000 |
| 60-Month Beta | 1.12 | 1.31 | 0.83 | 2.01 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/14/24 | 0.01 on 05/08/24 | 0.24 on 04/29/24 | 0.01 on 05/08/24 | -0.06 on 05/08/24 |
| Latest Earnings Date | 08/05/24 | 08/07/24 | 07/25/24 | 08/13/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.100 on 05/20/24 | 0.070 on 04/17/24 | 0.006 on 05/23/24 | 0.004 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 05/20/24 | 04/17/24 | 05/23/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.93 | 1,147.00 | 181.89 | 0.00 | 0.00 |