Marks & SP Gp ADR (MAKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAKSY | KR | WMK | ||
| Company | Marks & SP Gp ADR | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.3900 | 62.76 | 68.11 | ||
| High | 9.8700 | 62.76 | 69.22 | ||
| Low | 9.3900 | 62.76 | 67.94 | ||
| Last | 9.5940 | 62.76 | 69.19 | ||
| Change | -0.0160 | unch | +0.69 | ||
| % Change | -0.17% | unch | +1.01% | ||
| Volume | 28,600 | 238 | 46,500 | ||
| 20-Day Average Volume | 190,720 | 7,084,702 | 83,915 | ||
| Previous Close | 9.6100 | 62.76 | 68.50 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.8574 | 61.07 | 70.98 | ||
| 20-Day Raw Stochastic | 32.06% | 85.93% | 27.99% | ||
| 20-Day Relative Strength | 46.09% | 60.05% | 46.82% | ||
| Weighted Alpha | +40.78 | +37.61 | +8.25 | ||
| Today's Opinion | 64% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 12/18/24 | +2.95% since 12/19/24 | -1.27% since 12/18/24 | ||
| Low | 9.1900 on 12/24/24 | 60.74 on 12/23/24 | 67.41 on 12/24/24 | ||
| High | 9.9800 on 12/24/24 | 62.97 on 12/20/24 | 70.93 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -0.06% since 11/26/24 | +3.74% since 11/27/24 | -5.23% since 11/26/24 | ||
| Low | 9.1900 on 12/24/24 | 57.69 on 12/09/24 | 67.41 on 12/24/24 | ||
| High | 10.4500 on 12/03/24 | 63.59 on 12/12/24 | 73.77 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -7.48% since 09/26/24 | +11.04% since 09/27/24 | +0.90% since 09/26/24 | ||
| Low | 9.1900 on 12/24/24 | 54.88 on 10/14/24 | 62.75 on 10/31/24 | ||
| High | 10.6700 on 09/30/24 | 63.59 on 12/12/24 | 76.33 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +31.24% since 06/26/24 | +27.12% since 06/27/24 | +10.56% since 06/26/24 | ||
| Low | 7.2000 on 06/28/24 | 49.40 on 06/28/24 | 61.58 on 07/09/24 | ||
| High | 10.6900 on 09/25/24 | 63.59 on 12/12/24 | 76.62 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,839,981 | 45,413,512 | 1,861,073 | ||
| Shares Outstanding, K | 1,025,639 | 723,606 | 26,898 | ||
| Annual Sales | 16,391,410,000 | 150,039,000,000 | 4,696,950,000 | ||
| Annual Net Income | 542,020,000 | 2,164,000,000 | 103,830,000 | ||
| Last Quarter Sales | N/A | 33,634,000,000 | 1,186,230,000 | ||
| Last Quarter Net Income | N/A | 618,000,000 | 25,840,000 | ||
| 60-Month Beta | 1.65 | 0.48 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 12/05/24 | 0.96 on 11/05/24 | ||
| Latest Earnings Date | 05/22/24 | 12/05/24 | 11/04/24 | ||
| Most Recent Dividend | 0.026 on 11/29/24 | 0.320 on 11/15/24 | 0.340 on 11/12/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 11/15/24 | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.21 | 19.24 | ||