Marks & SP Gp ADR (MAKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAKSY | WMT | KR | WMK | IMKTA |
| Company | Marks & SP Gp ADR | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.3900 | 92.54 | 61.66 | 68.11 | 65.15 |
| High | 9.8700 | 92.88 | 62.92 | 69.22 | 66.31 |
| Low | 9.3900 | 92.17 | 61.61 | 67.95 | 64.61 |
| Last | 9.5940 | 92.79 | 62.76 | 69.19 | 66.26 |
| Change | -0.0160 | +0.11 | +0.93 | +0.69 | +0.73 |
| % Change | -0.17% | +0.12% | +1.50% | +1.01% | +1.11% |
| Volume | 28,358 | 10,823,288 | 4,158,554 | 46,544 | 80,473 |
| 20-Day Average Volume | 190,708 | 18,745,715 | 7,210,843 | 83,561 | 123,509 |
| Previous Close | 9.6100 | 92.68 | 61.83 | 68.50 | 65.53 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.8574 | 93.65 | 60.96 | 70.98 | 69.52 |
| 20-Day Raw Stochastic | 32.06% | 53.37% | 85.93% | 27.99% | 18.68% |
| 20-Day Relative Strength | 46.09% | 58.16% | 60.05% | 46.82% | 42.22% |
| Weighted Alpha | +40.78 | +77.68 | +37.61 | +8.25 | -22.19 |
| Today's Opinion | 64% Buy | 80% Buy | 100% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 64% Buy | 80% Buy | 100% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 12/18/24 | -0.81% since 12/18/24 | +3.07% since 12/18/24 | -1.27% since 12/18/24 | -1.50% since 12/18/24 |
| Low | 9.1900 on 12/24/24 | 88.91 on 12/23/24 | 60.32 on 12/19/24 | 67.41 on 12/24/24 | 64.25 on 12/24/24 |
| High | 9.9800 on 12/24/24 | 94.57 on 12/19/24 | 62.97 on 12/20/24 | 70.93 on 12/19/24 | 68.50 on 12/19/24 |
| 1-Month | |||||
| %Chg | -0.06% since 11/26/24 | +1.62% since 11/26/24 | +3.62% since 11/26/24 | -5.23% since 11/26/24 | -10.70% since 11/26/24 |
| Low | 9.1900 on 12/24/24 | 88.91 on 12/23/24 | 57.69 on 12/09/24 | 67.41 on 12/24/24 | 64.25 on 12/24/24 |
| High | 10.4500 on 12/03/24 | 96.18 on 12/06/24 | 63.59 on 12/12/24 | 73.77 on 11/27/24 | 75.00 on 11/29/24 |
| 3-Month | |||||
| %Chg | -7.48% since 09/26/24 | +16.10% since 09/26/24 | +13.14% since 09/26/24 | +0.90% since 09/26/24 | -10.03% since 09/26/24 |
| Low | 9.1900 on 12/24/24 | 78.98 on 10/07/24 | 54.88 on 10/14/24 | 62.75 on 10/31/24 | 59.73 on 10/10/24 |
| High | 10.6700 on 09/30/24 | 96.18 on 12/06/24 | 63.59 on 12/12/24 | 76.33 on 11/11/24 | 75.63 on 11/25/24 |
| 6-Month | |||||
| %Chg | +31.24% since 06/26/24 | +35.88% since 06/26/24 | +27.10% since 06/26/24 | +10.56% since 06/26/24 | -3.20% since 06/26/24 |
| Low | 7.2000 on 06/28/24 | 66.67 on 08/08/24 | 49.04 on 06/27/24 | 61.58 on 07/09/24 | 59.73 on 10/10/24 |
| High | 10.6900 on 09/25/24 | 96.18 on 12/06/24 | 63.59 on 12/12/24 | 76.62 on 08/01/24 | 82.01 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,856,391 | 744,534,272 | 44,740,560 | 1,842,513 | 1,244,676 |
| Shares Outstanding, K | 1,025,639 | 8,033,386 | 723,606 | 26,898 | 18,994 |
| Annual Sales | 16,391,410,000 | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 5,892,780,000 |
| Annual Net Income | 542,020,000 | 15,511,000,000 | 2,164,000,000 | 103,830,000 | 210,810,000 |
| Last Quarter Sales | N/A | 169,588,000,000 | 33,634,000,000 | 1,186,230,000 | 1,393,540,000 |
| Last Quarter Net Income | N/A | 4,577,000,000 | 618,000,000 | 25,840,000 | 31,720,000 |
| 60-Month Beta | 1.65 | 0.54 | 0.48 | 0.51 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 11/19/24 | 0.98 on 12/05/24 | 0.96 on 11/05/24 | 1.67 on 08/08/24 |
| Latest Earnings Date | 05/22/24 | 11/19/24 | 12/05/24 | 11/04/24 | 12/25/24 |
| Most Recent Dividend | 0.026 on 11/29/24 | 0.207 on 12/13/24 | 0.320 on 11/15/24 | 0.340 on 11/12/24 | 0.165 on 10/10/24 |
| Next Ex-Dividends Date | 11/29/24 | 12/13/24 | 11/15/24 | 11/12/24 | 10/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.88 | 13.03 | 19.07 | 7.69 |