Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.

Manchester United Ltd (MANU)

Manchester United Ltd (MANU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 16.89 131.20 224.52 65.41 23.51
High 16.89 131.63 228.17 65.74 24.27
Low 16.50 130.10 223.18 64.37 23.40
Last 16.60 130.80 227.22 64.90 24.18
Change -0.40 -0.49 +1.89 -0.10 +0.34
% Change -2.35% -0.37% +0.84% -0.15% +1.43%
Volume 167,200 3,204,600 2,141,200 3,195,200 18,531,000
20-Day Average Volume 185,455 4,195,485 1,986,920 2,582,980 20,401,885
Previous Close 17.00 131.29 225.33 65.00 23.84
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.21 133.35 235.76 70.45 25.34
20-Day Raw Stochastic 5.21% 27.59% 19.81% 4.81% 23.51%
20-Day Relative Strength 44.60% 45.58% 46.25% 45.41% 46.95%
Weighted Alpha -15.19 -7.45 +89.23 +59.94 +54.21
Today's Opinion 24% Buy 40% Sell 56% Buy 64% Buy 56% Buy
Previous Opinion 64% Buy 40% Sell 56% Buy 64% Buy 56% Buy
Last Month's Opinion 88% Buy 24% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -4.32% since 12/31/24 -0.46% since 12/31/24 -1.50% since 12/31/24 -5.48% since 12/31/24 -2.97% since 12/31/24
Low 16.50 on 01/08/25 130.10 on 01/08/25 220.45 on 01/07/25 64.37 on 01/08/25 23.27 on 01/07/25
High 17.43 on 01/02/25 138.10 on 01/06/25 233.59 on 01/02/25 67.86 on 01/06/25 25.40 on 01/02/25
1-Month  
%Chg -4.60% since 12/06/24 -4.47% since 12/06/24 -11.96% since 12/06/24 -6.04% since 12/06/24 -9.13% since 12/06/24
Low 16.50 on 01/08/25 127.23 on 12/18/24 220.45 on 01/07/25 64.37 on 01/08/25 23.27 on 01/07/25
High 18.42 on 12/17/24 140.17 on 12/11/24 258.70 on 12/09/24 77.18 on 12/09/24 27.14 on 12/20/24
3-Month  
%Chg +2.72% since 10/08/24 -1.28% since 10/08/24 +23.90% since 10/08/24 +5.56% since 10/08/24 +28.14% since 10/08/24
Low 15.48 on 10/23/24 127.23 on 12/18/24 186.80 on 10/09/24 57.55 on 10/17/24 19.09 on 10/09/24
High 18.42 on 12/17/24 148.64 on 11/07/24 258.70 on 12/09/24 77.18 on 12/09/24 27.17 on 12/05/24
6-Month  
%Chg +4.86% since 07/08/24 -13.92% since 07/08/24 +41.28% since 07/08/24 +30.95% since 07/08/24 +37.70% since 07/08/24
Low 14.75 on 09/11/24 110.38 on 08/07/24 130.08 on 08/05/24 38.23 on 08/05/24 13.78 on 08/05/24
High 18.42 on 12/17/24 155.66 on 07/09/24 258.70 on 12/09/24 77.18 on 12/09/24 27.17 on 12/05/24
Key Statistics  
Market Capitalization, $K 2,810,679 82,923,536 61,093,780 41,801,376 27,907,710
Shares Outstanding, K 169,318 633,972 268,875 644,089 1,154,165
Annual Sales 833,410,000 9,917,000,000 13,900,000,000 6,269,000,000 25,021,000,000
Annual Net Income -142,510,000 4,792,000,000 1,697,000,000 1,397,000,000 1,916,000,000
Last Quarter Sales 186,070,000 3,732,000,000 4,886,000,000 2,261,000,000 5,938,000,000
Last Quarter Net Income 1,730,000 1,368,000,000 1,111,000,000 962,000,000 303,000,000
60-Month Beta 0.66 1.13 2.59 0.37 2.64
Per-Share Information  
Most Recent Earnings 0.00 on 11/26/24 2.13 on 11/07/24 5.20 on 10/29/24 1.25 on 11/18/24 0.14 on 12/20/24
Latest Earnings Date 11/26/24 02/11/25 02/06/25 02/19/25 12/20/24
Most Recent Dividend 0.090 on 06/03/22 N/A 0.550 on 12/27/24 0.107 on 06/10/08 0.500 on 02/20/20
Next Ex-Dividends Date 06/03/22 N/A 12/27/24 N/A 02/20/20
Ratios  
Price/Earnings ttm 0.00 31.56 19.71 20.00 17.28
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar