Marriot Int Cl A (MAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAR | HLT | IHG | ||
| Company | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 243.61 | 218.91 | 105.90 | ||
| High | 244.00 | 219.74 | 106.44 | ||
| Low | 241.15 | 215.56 | 105.30 | ||
| Last | 242.65 | 219.61 | 106.52 | ||
| Change | -1.26 | +0.42 | -0.02 | ||
| % Change | -0.52% | +0.19% | -0.02% | ||
| Volume | 310,165 | 363,236 | 91,260 | ||
| 20-Day Average Volume | 1,552,110 | 1,547,397 | 175,600 | ||
| Previous Close | 243.91 | 219.19 | 106.54 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 242.92 | 217.71 | 106.33 | ||
| 20-Day Raw Stochastic | 27.84% | 40.65% | 43.59% | ||
| 20-Day Relative Strength | 50.51% | 55.76% | 53.22% | ||
| Weighted Alpha | +19.18 | +41.95 | +39.80 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 07/15/24 | -1.83% since 07/15/24 | -2.58% since 07/15/24 | ||
| Low | 241.15 on 07/22/24 | 216.21 on 07/22/24 | 105.30 on 07/22/24 | ||
| High | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -0.68% since 06/21/24 | +1.40% since 06/21/24 | +1.14% since 06/21/24 | ||
| Low | 236.68 on 07/02/24 | 211.98 on 06/26/24 | 102.23 on 07/01/24 | ||
| High | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +1.88% since 04/22/24 | +12.18% since 04/22/24 | +8.15% since 04/22/24 | ||
| Low | 226.03 on 06/03/24 | 194.71 on 04/23/24 | 96.75 on 05/03/24 | ||
| High | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +1.89% since 01/22/24 | +16.16% since 01/22/24 | +11.21% since 01/22/24 | ||
| Low | 226.03 on 06/03/24 | 186.83 on 02/13/24 | 94.34 on 02/05/24 | ||
| High | 260.57 on 04/11/24 | 229.03 on 07/16/24 | 112.08 on 02/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,666,064 | 54,807,584 | 17,216,756 | ||
| Shares Outstanding, K | 285,622 | 250,046 | 161,599 | ||
| Annual Sales | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | ||
| Annual Net Income | 3,083,000,000 | 1,141,000,000 | 750,000,000 | ||
| Last Quarter Sales | 5,977,000,000 | 2,573,000,000 | 484,000,000 | ||
| Last Quarter Net Income | 564,000,000 | 265,000,000 | 95,000,000 | ||
| 60-Month Beta | 1.60 | 1.31 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 05/01/24 | 1.53 on 04/24/24 | N/A | ||
| Latest Earnings Date | 07/31/24 | 08/07/24 | 02/20/24 | ||
| Most Recent Dividend | 0.630 on 05/23/24 | 0.150 on 05/16/24 | 1.010 on 04/04/24 | ||
| Next Ex-Dividends Date | 05/23/24 | 05/16/24 | 04/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.24 | 33.64 | 0.00 | ||