Marriot Int Cl A (MAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAR | HLT | IHG | H | HTHT |
| Company | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp | H World Group Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 243.61 | 218.91 | 105.90 | 152.68 | 30.58 |
| High | 244.00 | 219.39 | 106.09 | 154.14 | 30.85 |
| Low | 241.15 | 215.56 | 105.42 | 151.80 | 30.10 |
| Last | 242.06 | 218.45 | 105.74 | 152.22 | 30.31 |
| Change | -1.85 | -0.74 | -0.80 | -2.39 | +0.21 |
| % Change | -0.76% | -0.34% | -0.75% | -1.55% | +0.70% |
| Volume | 113,763 | 127,048 | 39,558 | 28,788 | 184,343 |
| 20-Day Average Volume | 1,540,972 | 1,534,368 | 171,589 | 390,420 | 1,757,228 |
| Previous Close | 243.91 | 219.19 | 106.54 | 154.61 | 30.10 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 242.97 | 217.69 | 106.31 | 152.04 | 32.25 |
| 20-Day Raw Stochastic | 33.15% | 38.77% | 38.69% | 41.07% | 11.73% |
| 20-Day Relative Strength | 51.49% | 55.37% | 52.10% | 53.36% | 35.76% |
| Weighted Alpha | +19.86 | +41.66 | +38.97 | +26.78 | -35.60 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 07/15/24 | -1.97% since 07/15/24 | -3.00% since 07/15/24 | -2.30% since 07/15/24 | -4.31% since 07/15/24 |
| Low | 241.47 on 07/22/24 | 215.56 on 07/22/24 | 105.66 on 07/22/24 | 152.00 on 07/19/24 | 29.87 on 07/19/24 |
| High | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | 162.24 on 07/16/24 | 32.40 on 07/16/24 |
| 1-Month | |||||
| %Chg | -0.28% since 06/21/24 | +1.26% since 06/21/24 | +0.70% since 06/21/24 | +3.44% since 06/21/24 | -9.65% since 06/21/24 |
| Low | 236.68 on 07/02/24 | 211.98 on 06/26/24 | 102.23 on 07/01/24 | 147.51 on 07/01/24 | 29.87 on 07/19/24 |
| High | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | 162.24 on 07/16/24 | 34.56 on 06/24/24 |
| 3-Month | |||||
| %Chg | +2.30% since 04/22/24 | +12.02% since 04/22/24 | +7.68% since 04/22/24 | +4.76% since 04/22/24 | -19.42% since 04/22/24 |
| Low | 226.03 on 06/03/24 | 194.71 on 04/23/24 | 96.75 on 05/03/24 | 139.68 on 05/09/24 | 29.87 on 07/19/24 |
| High | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | 162.24 on 07/16/24 | 42.21 on 05/16/24 |
| 6-Month | |||||
| %Chg | +2.31% since 01/22/24 | +15.99% since 01/22/24 | +10.74% since 01/22/24 | +17.11% since 01/22/24 | -2.41% since 01/22/24 |
| Low | 226.03 on 06/03/24 | 186.83 on 02/13/24 | 94.34 on 02/05/24 | 125.44 on 02/13/24 | 29.87 on 07/19/24 |
| High | 260.57 on 04/11/24 | 229.03 on 07/16/24 | 112.08 on 02/23/24 | 162.24 on 07/16/24 | 42.21 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,666,064 | 54,807,584 | 17,216,756 | 15,643,902 | 9,828,944 |
| Shares Outstanding, K | 285,622 | 250,046 | 161,599 | 101,183 | 326,543 |
| Annual Sales | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 | 3,082,000,000 |
| Annual Net Income | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 | 575,000,000 |
| Last Quarter Sales | 5,977,000,000 | 2,573,000,000 | 484,000,000 | 1,714,000,000 | 731,000,000 |
| Last Quarter Net Income | 564,000,000 | 265,000,000 | 95,000,000 | 522,000,000 | 91,000,000 |
| 60-Month Beta | 1.60 | 1.31 | 1.33 | 1.51 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 05/01/24 | 1.53 on 04/24/24 | N/A | 0.71 on 05/09/24 | 0.29 on 05/17/24 |
| Latest Earnings Date | 07/31/24 | 08/07/24 | 02/20/24 | 08/06/24 | 08/22/24 |
| Most Recent Dividend | 0.630 on 05/23/24 | 0.150 on 05/16/24 | 1.010 on 04/04/24 | 0.150 on 05/28/24 | 0.910 on 12/20/23 |
| Next Ex-Dividends Date | 05/23/24 | 05/16/24 | 04/04/24 | 05/28/24 | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 24.24 | 33.64 | 0.00 | 53.29 | 19.33 |