Marriot Int Cl A (MAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAR | HLT | IHG | H | HTHT |
| Company | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp | H World Group Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 276.83 | 245.28 | 124.60 | 154.26 | 33.00 |
| High | 286.93 | 252.06 | 126.75 | 161.50 | 33.53 |
| Low | 276.81 | 244.00 | 124.53 | 154.12 | 32.72 |
| Last | 283.96 | 249.42 | 125.87 | 159.84 | 33.47 |
| Change | +4.94 | +3.67 | +0.84 | +4.70 | +0.30 |
| % Change | +1.77% | +1.49% | +0.67% | +3.03% | +0.90% |
| Volume | 2,619,100 | 3,064,100 | 131,700 | 1,832,900 | 1,216,900 |
| 20-Day Average Volume | 1,252,230 | 1,451,065 | 129,985 | 636,860 | 2,650,180 |
| Previous Close | 279.02 | 245.75 | 125.03 | 155.14 | 33.17 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 287.25 | 252.16 | 126.93 | 158.64 | 33.51 |
| 20-Day Raw Stochastic | 38.36% | 42.30% | 37.39% | 51.23% | 32.92% |
| 20-Day Relative Strength | 53.71% | 51.95% | 57.63% | 53.59% | 46.29% |
| Weighted Alpha | +30.01 | +37.08 | +41.77 | +20.67 | -9.64 |
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | 80% Buy | 56% Sell |
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | 48% Buy | 48% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 12/13/24 | -1.32% since 12/13/24 | -0.98% since 12/13/24 | +0.53% since 12/13/24 | +1.33% since 12/13/24 |
| Low | 276.81 on 12/20/24 | 242.39 on 12/18/24 | 124.04 on 12/19/24 | 151.06 on 12/18/24 | 32.32 on 12/16/24 |
| High | 292.07 on 12/16/24 | 255.33 on 12/16/24 | 129.01 on 12/18/24 | 163.55 on 12/16/24 | 33.96 on 12/17/24 |
| 1-Month | |||||
| %Chg | +1.35% since 11/20/24 | -0.29% since 11/20/24 | +2.56% since 11/20/24 | +3.24% since 11/20/24 | -7.03% since 11/20/24 |
| Low | 276.81 on 12/20/24 | 242.39 on 12/18/24 | 122.26 on 11/21/24 | 151.06 on 12/18/24 | 31.63 on 11/29/24 |
| High | 295.45 on 12/06/24 | 259.01 on 12/06/24 | 131.68 on 12/05/24 | 168.20 on 12/06/24 | 37.22 on 12/09/24 |
| 3-Month | |||||
| %Chg | +16.19% since 09/20/24 | +11.03% since 09/20/24 | +16.32% since 09/20/24 | +3.20% since 09/20/24 | +12.28% since 09/20/24 |
| Low | 241.36 on 09/23/24 | 222.01 on 09/23/24 | 107.68 on 10/02/24 | 141.54 on 11/04/24 | 29.11 on 09/23/24 |
| High | 295.45 on 12/06/24 | 259.01 on 12/06/24 | 131.68 on 12/05/24 | 168.20 on 12/06/24 | 42.98 on 10/07/24 |
| 6-Month | |||||
| %Chg | +16.39% since 06/20/24 | +14.51% since 06/20/24 | +19.23% since 06/20/24 | +6.55% since 06/20/24 | -0.80% since 06/20/24 |
| Low | 204.55 on 08/05/24 | 197.65 on 08/05/24 | 91.57 on 08/08/24 | 128.91 on 08/07/24 | 27.03 on 08/02/24 |
| High | 295.45 on 12/06/24 | 259.01 on 12/06/24 | 131.68 on 12/05/24 | 168.20 on 12/06/24 | 42.98 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,910,496 | 60,803,604 | 19,930,758 | 15,350,714 | 10,929,395 |
| Shares Outstanding, K | 277,893 | 243,780 | 158,344 | 96,038 | 326,543 |
| Annual Sales | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 | 3,082,000,000 |
| Annual Net Income | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 | 575,000,000 |
| Last Quarter Sales | 6,255,000,000 | 2,867,000,000 | 484,000,000 | 1,629,000,000 | 918,000,000 |
| Last Quarter Net Income | 584,000,000 | 344,000,000 | 95,000,000 | 471,000,000 | 181,000,000 |
| 60-Month Beta | 1.58 | 1.30 | 1.33 | 1.50 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 11/04/24 | 1.92 on 10/23/24 | N/A | 0.94 on 10/31/24 | 0.61 on 11/26/24 |
| Latest Earnings Date | 02/11/25 | 02/05/25 | 10/22/24 | 10/31/24 | 11/26/24 |
| Most Recent Dividend | 0.630 on 11/21/24 | 0.150 on 11/15/24 | 0.532 on 08/30/24 | 0.150 on 11/22/24 | 0.610 on 08/14/24 |
| Next Ex-Dividends Date | 11/21/24 | 11/15/24 | 08/30/24 | 11/22/24 | 08/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.67 | 34.91 | 0.00 | 40.61 | 19.98 |