Masco Corp (MAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAS | OC | JHX | ||
| Company | Masco Corp | Owens Corning Inc | James Hardie Industries Se ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 76.90 | 194.32 | 34.95 | ||
| High | 78.49 | 198.42 | 35.49 | ||
| Low | 76.71 | 194.00 | 34.84 | ||
| Last | 78.33 | 197.58 | 34.93 | ||
| Change | +1.32 | +3.46 | -0.45 | ||
| % Change | +1.71% | +1.78% | -1.27% | ||
| Volume | 1,740,667 | 544,906 | 55,925 | ||
| 20-Day Average Volume | 1,806,320 | 752,945 | 74,445 | ||
| Previous Close | 77.01 | 194.12 | 35.38 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.69 | 188.07 | 33.43 | ||
| 20-Day Raw Stochastic | 35.68% | 92.16% | 71.88% | ||
| 20-Day Relative Strength | 43.53% | 63.59% | 51.09% | ||
| Weighted Alpha | +26.07 | +46.96 | +6.36 | ||
| Today's Opinion | 40% Buy | 100% Buy | 16% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | Hold | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 11/14/24 | +1.19% since 11/14/24 | -0.68% since 11/14/24 | ||
| Low | 75.80 on 11/19/24 | 190.69 on 11/19/24 | 34.84 on 11/21/24 | ||
| High | 79.46 on 11/15/24 | 198.42 on 11/21/24 | 36.37 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -6.96% since 10/21/24 | +6.11% since 10/21/24 | -1.33% since 10/21/24 | ||
| Low | 75.80 on 11/19/24 | 174.55 on 11/06/24 | 31.25 on 11/01/24 | ||
| High | 83.44 on 10/22/24 | 199.54 on 11/14/24 | 36.37 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | +0.01% since 08/21/24 | +20.95% since 08/21/24 | +1.69% since 08/21/24 | ||
| Low | 75.80 on 11/19/24 | 153.42 on 09/11/24 | 31.25 on 11/01/24 | ||
| High | 86.70 on 10/15/24 | 199.54 on 11/14/24 | 43.57 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | +12.06% since 05/21/24 | +10.68% since 05/21/24 | +12.71% since 05/21/24 | ||
| Low | 63.81 on 07/05/24 | 153.00 on 08/12/24 | 29.88 on 06/11/24 | ||
| High | 86.70 on 10/15/24 | 199.54 on 11/14/24 | 43.57 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,614,830 | 16,652,388 | 15,194,295 | ||
| Shares Outstanding, K | 215,749 | 85,784 | 429,460 | ||
| Annual Sales | 7,967,000,000 | 9,677,000,000 | 3,936,300,000 | ||
| Annual Net Income | 908,000,000 | 1,196,000,000 | 510,200,000 | ||
| Last Quarter Sales | 1,983,000,000 | 3,046,000,000 | 960,800,000 | ||
| Last Quarter Net Income | 167,000,000 | 321,000,000 | 83,400,000 | ||
| 60-Month Beta | 1.24 | 1.41 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 10/29/24 | 4.38 on 11/06/24 | 0.36 on 11/13/24 | ||
| Latest Earnings Date | 10/29/24 | 11/06/24 | 11/12/24 | ||
| Most Recent Dividend | 0.290 on 11/08/24 | 0.600 on 10/18/24 | 0.215 on 05/26/22 | ||
| Next Ex-Dividends Date | 11/08/24 | 10/18/24 | 05/26/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.85 | 12.27 | 22.75 | ||