Masco Corp (MAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAS | OTIS | OC | ||
| Company | Masco Corp | Otis Worldwide Corp | Owens Corning Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.00 | 93.39 | 171.58 | ||
| High | 73.49 | 93.67 | 173.29 | ||
| Low | 71.66 | 92.35 | 168.48 | ||
| Last | 71.65 | 92.20 | 168.17 | ||
| Change | -0.92 | -0.41 | -2.15 | ||
| % Change | -1.27% | -0.44% | -1.26% | ||
| Volume | 270,494 | 519,976 | 162,532 | ||
| 20-Day Average Volume | 1,261,609 | 1,627,089 | 969,130 | ||
| Previous Close | 72.57 | 92.61 | 170.32 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.36 | 96.09 | 183.12 | ||
| 20-Day Raw Stochastic | 2.88% | 6.67% | 7.78% | ||
| 20-Day Relative Strength | 31.60% | 33.44% | 34.61% | ||
| Weighted Alpha | +4.00 | +0.71 | +8.63 | ||
| Today's Opinion | 40% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 12/24/24 | -1.49% since 12/24/24 | -0.64% since 12/24/24 | ||
| Low | 71.76 on 12/30/24 | 91.95 on 12/30/24 | 167.15 on 12/30/24 | ||
| High | 74.11 on 12/27/24 | 94.37 on 12/27/24 | 173.42 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -10.49% since 12/02/24 | -9.04% since 12/02/24 | -16.41% since 12/02/24 | ||
| Low | 71.76 on 12/30/24 | 91.95 on 12/30/24 | 167.15 on 12/30/24 | ||
| High | 82.01 on 12/09/24 | 102.12 on 12/03/24 | 205.75 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -13.46% since 10/02/24 | -11.65% since 10/02/24 | -1.46% since 10/02/24 | ||
| Low | 71.76 on 12/30/24 | 91.95 on 12/30/24 | 167.15 on 12/30/24 | ||
| High | 86.70 on 10/15/24 | 106.33 on 10/17/24 | 214.53 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +11.28% since 07/02/24 | -3.50% since 07/02/24 | +0.97% since 07/02/24 | ||
| Low | 63.81 on 07/05/24 | 90.21 on 07/24/24 | 153.00 on 08/12/24 | ||
| High | 86.70 on 10/15/24 | 106.33 on 10/17/24 | 214.53 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,656,904 | 36,994,084 | 14,610,730 | ||
| Shares Outstanding, K | 215,749 | 399,461 | 85,784 | ||
| Annual Sales | 7,967,000,000 | 14,209,000,000 | 9,677,000,000 | ||
| Annual Net Income | 908,000,000 | 1,406,000,000 | 1,196,000,000 | ||
| Last Quarter Sales | 1,983,000,000 | 3,548,000,000 | 3,046,000,000 | ||
| Last Quarter Net Income | 167,000,000 | 540,000,000 | 321,000,000 | ||
| 60-Month Beta | 1.23 | 1.04 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 10/29/24 | 0.96 on 10/30/24 | 4.38 on 11/06/24 | ||
| Latest Earnings Date | 02/13/25 | 01/29/25 | 02/12/25 | ||
| Most Recent Dividend | 0.290 on 11/08/24 | 0.390 on 11/15/24 | 0.600 on 10/18/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 11/15/24 | 01/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.95 | 24.55 | 10.72 | ||