Masco Corp (MAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAS | CRH | URI | OTIS | OC |
| Company | Masco Corp | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Owens Corning Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.51 | 71.41 | 635.79 | 94.80 | 167.38 |
| High | 65.09 | 72.20 | 647.58 | 96.23 | 169.16 |
| Low | 64.51 | 71.18 | 634.64 | 94.74 | 166.19 |
| Last | 64.75 | 72.05 | 645.88 | 95.95 | 168.37 |
| Change | +0.04 | -0.91 | +5.04 | +1.00 | +0.80 |
| % Change | +0.06% | -1.25% | +0.79% | +1.05% | +0.48% |
| Volume | 2,415,700 | 6,902,200 | 446,400 | 1,793,100 | 570,500 |
| 20-Day Average Volume | 1,811,540 | 12,110,905 | 655,395 | 2,045,940 | 680,620 |
| Previous Close | 64.71 | 72.96 | 640.84 | 94.95 | 167.57 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.42 | 76.31 | 635.23 | 97.11 | 175.80 |
| 20-Day Raw Stochastic | 3.96% | 9.35% | 68.77% | 21.26% | 12.80% |
| 20-Day Relative Strength | 38.27% | 38.87% | 49.04% | 48.03% | 43.42% |
| Weighted Alpha | +10.74 | +25.19 | +43.31 | +11.70 | +30.65 |
| Today's Opinion | 56% Sell | 24% Sell | 8% Buy | 48% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 24% Sell | 8% Buy | 48% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 80% Buy | 48% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 06/25/24 | -1.41% since 06/25/24 | +0.85% since 06/25/24 | +0.30% since 06/25/24 | -3.16% since 06/25/24 |
| Low | 64.51 on 07/02/24 | 71.18 on 07/02/24 | 620.12 on 06/27/24 | 94.65 on 06/26/24 | 166.19 on 07/02/24 |
| High | 67.41 on 07/01/24 | 75.85 on 06/28/24 | 652.09 on 06/28/24 | 97.14 on 06/28/24 | 175.74 on 06/28/24 |
| 1-Month | |||||
| %Chg | -7.39% since 05/31/24 | -11.88% since 05/31/24 | -3.52% since 05/31/24 | -3.28% since 05/31/24 | -7.01% since 05/31/24 |
| Low | 64.51 on 07/02/24 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 94.63 on 06/18/24 | 166.19 on 07/02/24 |
| High | 70.57 on 06/13/24 | 82.69 on 06/03/24 | 675.00 on 06/03/24 | 100.84 on 06/06/24 | 184.00 on 06/03/24 |
| 3-Month | |||||
| %Chg | -16.11% since 04/02/24 | -14.62% since 04/02/24 | -6.64% since 04/02/24 | -1.84% since 04/02/24 | +0.93% since 04/02/24 |
| Low | 64.51 on 07/02/24 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.57 on 05/01/24 | 159.25 on 04/19/24 |
| High | 78.92 on 04/04/24 | 86.67 on 04/08/24 | 717.50 on 04/04/24 | 100.84 on 06/06/24 | 184.00 on 06/03/24 |
| 6-Month | |||||
| %Chg | -2.73% since 01/02/24 | +5.52% since 01/02/24 | +13.89% since 01/02/24 | +8.50% since 01/02/24 | +13.17% since 01/02/24 |
| Low | 63.60 on 01/04/24 | 65.74 on 01/05/24 | 533.70 on 01/08/24 | 85.42 on 01/17/24 | 138.70 on 02/20/24 |
| High | 78.94 on 03/28/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.84 on 06/06/24 | 184.00 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,251,989 | 50,099,956 | 42,673,528 | 38,390,468 | 14,521,112 |
| Shares Outstanding, K | 220,244 | 686,677 | 66,590 | 404,323 | 86,657 |
| Annual Sales | 7,967,000,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 9,677,000,000 |
| Annual Net Income | 908,000,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 1,196,000,000 |
| Last Quarter Sales | 1,926,000,000 | 6,533,000,000 | 3,485,000,000 | 3,437,000,000 | 2,300,000,000 |
| Last Quarter Net Income | 215,000,000 | 116,000,000 | 542,000,000 | 353,000,000 | 299,000,000 |
| 60-Month Beta | 1.24 | 1.30 | 1.71 | 1.03 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 04/24/24 | -0.02 on 05/10/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 3.59 on 04/24/24 |
| Latest Earnings Date | 07/25/24 | 05/10/24 | 07/24/24 | 07/24/24 | 07/24/24 |
| Most Recent Dividend | 0.290 on 05/23/24 | 0.262 on 05/23/24 | 1.630 on 05/07/24 | 0.390 on 05/16/24 | 0.600 on 03/01/24 |
| Next Ex-Dividends Date | 05/23/24 | 05/23/24 | 05/07/24 | 05/16/24 | 07/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.88 | 0.00 | 15.39 | 26.59 | 11.45 |