Masco Corp (MAS)
67.84 x 1 76.06 x 1
Post-market by (Cboe BZX)
68.67 -1.79 (-2.54%) 03/28/25 [NYSE]
67.84 x 1 76.06 x 1
Post-market 68.67 unch (unch) 16:03 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MAS | CRH | URI | OTIS | OC |
| Company | Masco Corp | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Owens Corning Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.89 | 91.06 | 641.28 | 103.29 | 146.11 |
| High | 70.89 | 91.29 | 642.98 | 103.33 | 147.58 |
| Low | 68.47 | 87.55 | 620.39 | 101.98 | 142.27 |
| Last | 68.67 | 88.14 | 627.65 | 102.11 | 142.63 |
| Change | -1.79 | -4.00 | -18.27 | -0.90 | -4.52 |
| % Change | -2.54% | -4.34% | -2.83% | -0.87% | -3.07% |
| Volume | 1,142,700 | 11,039,900 | 401,000 | 1,327,800 | 793,000 |
| 20-Day Average Volume | 2,218,950 | 11,799,141 | 718,125 | 2,487,845 | 1,220,760 |
| Previous Close | 70.46 | 92.14 | 645.92 | 103.01 | 147.15 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.47 | 96.49 | 623.11 | 101.65 | 145.10 |
| 20-Day Raw Stochastic | 2.60% | 3.53% | 56.91% | 36.99% | 27.87% |
| 20-Day Relative Strength | 37.31% | 38.80% | 43.45% | 56.63% | 37.54% |
| Weighted Alpha | -13.55 | -1.04 | -16.77 | +6.39 | -23.84 |
| Today's Opinion | 100% Sell | 24% Sell | 72% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 72% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 03/21/25 | -6.88% since 03/21/25 | -0.08% since 03/21/25 | +0.89% since 03/21/25 | -1.25% since 03/21/25 |
| Low | 68.46 on 03/28/25 | 87.55 on 03/28/25 | 620.39 on 03/28/25 | 100.66 on 03/25/25 | 142.27 on 03/28/25 |
| High | 71.23 on 03/25/25 | 98.77 on 03/25/25 | 659.74 on 03/26/25 | 103.33 on 03/28/25 | 151.32 on 03/25/25 |
| 1-Month | |||||
| %Chg | -8.66% since 02/28/25 | -14.03% since 02/28/25 | -2.28% since 02/28/25 | +2.34% since 02/28/25 | -7.41% since 02/28/25 |
| Low | 68.46 on 03/28/25 | 87.55 on 03/28/25 | 585.27 on 03/04/25 | 99.34 on 03/13/25 | 137.50 on 03/10/25 |
| High | 76.36 on 03/10/25 | 104.25 on 03/03/25 | 659.74 on 03/26/25 | 106.83 on 03/10/25 | 155.91 on 03/03/25 |
| 3-Month | |||||
| %Chg | -6.21% since 12/27/24 | -5.81% since 12/27/24 | -12.41% since 12/27/24 | +9.19% since 12/27/24 | -16.39% since 12/27/24 |
| Low | 68.46 on 03/28/25 | 87.55 on 03/28/25 | 585.27 on 03/04/25 | 90.12 on 01/13/25 | 137.50 on 03/10/25 |
| High | 82.18 on 01/27/25 | 110.97 on 02/18/25 | 795.30 on 01/23/25 | 106.83 on 03/10/25 | 192.96 on 01/27/25 |
| 6-Month | |||||
| %Chg | -17.83% since 09/27/24 | -4.71% since 09/27/24 | -22.90% since 09/27/24 | -2.22% since 09/27/24 | -18.17% since 09/27/24 |
| Low | 68.46 on 03/28/25 | 87.55 on 03/28/25 | 585.27 on 03/04/25 | 90.12 on 01/13/25 | 137.50 on 03/10/25 |
| High | 86.70 on 10/15/24 | 110.97 on 02/18/25 | 896.98 on 11/11/24 | 106.83 on 03/10/25 | 214.53 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,556,872 | 59,608,556 | 41,005,632 | 40,488,556 | 12,200,714 |
| Shares Outstanding, K | 211,983 | 676,294 | 65,332 | 396,519 | 85,541 |
| Annual Sales | 7,828,000,000 | 35,572,000,000 | 15,345,000,000 | 14,261,000,000 | 10,975,000,000 |
| Annual Net Income | 822,000,000 | 3,458,000,000 | 2,575,000,000 | 1,645,000,000 | 647,000,000 |
| Last Quarter Sales | 1,828,000,000 | 8,870,000,000 | 4,095,000,000 | 3,675,000,000 | 2,840,000,000 |
| Last Quarter Net Income | 182,000,000 | 692,000,000 | 689,000,000 | 337,000,000 | -258,000,000 |
| 60-Month Beta | 1.24 | 1.30 | 1.76 | 1.05 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/11/25 | 1.43 on 02/26/25 | 11.59 on 01/29/25 | 0.93 on 01/29/25 | 3.22 on 02/24/25 |
| Latest Earnings Date | 04/23/25 | 05/09/25 | 04/23/25 | 04/23/25 | 04/23/25 |
| Most Recent Dividend | 0.310 on 02/21/25 | 0.262 on 11/22/24 | 1.790 on 02/12/25 | 0.390 on 02/14/25 | 0.690 on 03/10/25 |
| Next Ex-Dividends Date | 02/21/25 | 11/22/24 | 02/12/25 | 02/14/25 | 03/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.19 | 17.93 | 14.94 | 26.90 | 9.30 |