Masco Corp (MAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAS | CRH | URI | OTIS | OC |
| Company | Masco Corp | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Owens Corning Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 76.90 | 100.13 | 824.00 | 99.88 | 194.32 |
| High | 78.16 | 101.18 | 842.71 | 100.26 | 198.25 |
| Low | 76.71 | 99.76 | 819.01 | 99.15 | 194.00 |
| Last | 77.92 | 100.84 | 837.32 | 100.07 | 197.77 |
| Change | +0.91 | +0.64 | +16.77 | +0.38 | +3.65 |
| % Change | +1.18% | +0.64% | +2.04% | +0.38% | +1.88% |
| Volume | 583,063 | 1,340,336 | 400,585 | 910,388 | 217,588 |
| 20-Day Average Volume | 1,747,329 | 4,067,167 | 566,260 | 2,074,692 | 736,276 |
| Previous Close | 77.01 | 100.20 | 820.55 | 99.69 | 194.12 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.67 | 98.08 | 833.54 | 100.12 | 188.07 |
| 20-Day Raw Stochastic | 28.42% | 85.65% | 51.29% | 56.41% | 92.24% |
| 20-Day Relative Strength | 41.57% | 64.14% | 54.36% | 48.93% | 63.60% |
| Weighted Alpha | +24.92 | +62.05 | +71.04 | +15.07 | +46.98 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 11/14/24 | +1.14% since 11/14/24 | -1.15% since 11/14/24 | +0.30% since 11/14/24 | +1.20% since 11/14/24 |
| Low | 75.80 on 11/19/24 | 97.55 on 11/18/24 | 817.79 on 11/20/24 | 98.67 on 11/15/24 | 190.69 on 11/19/24 |
| High | 79.46 on 11/15/24 | 101.18 on 11/21/24 | 854.50 on 11/15/24 | 101.18 on 11/19/24 | 198.25 on 11/21/24 |
| 1-Month | |||||
| %Chg | -7.57% since 10/21/24 | +9.51% since 10/21/24 | +0.88% since 10/21/24 | -5.21% since 10/21/24 | +6.12% since 10/21/24 |
| Low | 75.80 on 11/19/24 | 90.16 on 10/23/24 | 779.63 on 11/04/24 | 96.15 on 10/30/24 | 174.55 on 11/06/24 |
| High | 83.44 on 10/22/24 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 105.21 on 10/22/24 | 199.54 on 11/14/24 |
| 3-Month | |||||
| %Chg | -0.64% since 08/21/24 | +15.57% since 08/21/24 | +15.88% since 08/21/24 | +6.45% since 08/21/24 | +20.96% since 08/21/24 |
| Low | 75.80 on 11/19/24 | 82.63 on 09/11/24 | 675.92 on 09/11/24 | 90.34 on 09/11/24 | 153.42 on 09/11/24 |
| High | 86.70 on 10/15/24 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 199.54 on 11/14/24 |
| 6-Month | |||||
| %Chg | +11.32% since 05/21/24 | +24.53% since 05/21/24 | +20.91% since 05/21/24 | +1.91% since 05/21/24 | +10.69% since 05/21/24 |
| Low | 63.81 on 07/05/24 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.21 on 07/24/24 | 153.00 on 08/12/24 |
| High | 86.70 on 10/15/24 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 199.54 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,614,830 | 68,055,432 | 53,846,136 | 39,822,268 | 16,652,388 |
| Shares Outstanding, K | 215,749 | 679,196 | 65,622 | 399,461 | 85,784 |
| Annual Sales | 7,967,000,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 9,677,000,000 |
| Annual Net Income | 908,000,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 1,196,000,000 |
| Last Quarter Sales | 1,983,000,000 | 10,515,000,000 | 3,992,000,000 | 3,548,000,000 | 3,046,000,000 |
| Last Quarter Net Income | 167,000,000 | 1,353,000,000 | 708,000,000 | 540,000,000 | 321,000,000 |
| 60-Month Beta | 1.24 | 1.29 | 1.68 | 1.04 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 10/29/24 | 1.88 on 11/07/24 | 11.80 on 10/23/24 | 0.96 on 10/30/24 | 4.38 on 11/06/24 |
| Latest Earnings Date | 10/29/24 | 11/07/24 | 10/23/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | 0.290 on 11/08/24 | 0.262 on 11/22/24 | 1.630 on 11/13/24 | 0.390 on 11/15/24 | 0.600 on 10/18/24 |
| Next Ex-Dividends Date | 11/08/24 | 11/22/24 | 11/13/24 | 11/15/24 | 10/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.85 | 19.96 | 19.14 | 26.60 | 12.27 |