Masimo Corp (MASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MASI | TMO | ISRG | ALC | EW |
| Company | Masimo Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 161.39 | 539.90 | 537.36 | 85.90 | 66.39 |
| High | 163.10 | 542.38 | 544.38 | 86.34 | 67.68 |
| Low | 157.55 | 531.69 | 537.13 | 85.16 | 65.83 |
| Last | 160.15 | 533.02 | 537.80 | 85.17 | 66.16 |
| Change | -1.53 | -8.88 | +1.11 | -2.32 | -0.36 |
| % Change | -0.95% | -1.64% | +0.21% | -2.65% | -0.54% |
| Volume | 855,900 | 1,765,100 | 1,908,400 | 1,237,900 | 4,005,600 |
| 20-Day Average Volume | 653,490 | 1,404,485 | 1,417,165 | 923,815 | 5,248,850 |
| Previous Close | 161.68 | 541.90 | 536.69 | 87.49 | 66.52 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 150.10 | 558.65 | 519.52 | 92.34 | 67.86 |
| 20-Day Raw Stochastic | 61.95% | 1.83% | 86.67% | 0.10% | 17.49% |
| 20-Day Relative Strength | 67.27% | 30.96% | 66.87% | 26.94% | 44.67% |
| Weighted Alpha | +69.79 | +4.27 | +74.62 | +11.74 | -0.21 |
| Today's Opinion | 88% Buy | 40% Sell | 100% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 100% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | 56% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 11/07/24 | -4.11% since 11/07/24 | +2.58% since 11/07/24 | -8.02% since 11/07/24 | +0.49% since 11/07/24 |
| Low | 157.55 on 11/14/24 | 531.69 on 11/14/24 | 524.00 on 11/08/24 | 85.16 on 11/14/24 | 64.89 on 11/12/24 |
| High | 164.56 on 11/08/24 | 558.55 on 11/08/24 | 544.38 on 11/14/24 | 93.67 on 11/11/24 | 67.68 on 11/14/24 |
| 1-Month | |||||
| %Chg | +10.95% since 10/14/24 | -11.72% since 10/14/24 | +10.29% since 10/14/24 | -12.38% since 10/14/24 | -4.98% since 10/14/24 |
| Low | 137.76 on 10/29/24 | 531.69 on 11/14/24 | 472.12 on 10/17/24 | 85.16 on 11/14/24 | 64.89 on 11/12/24 |
| High | 173.90 on 11/06/24 | 610.56 on 10/15/24 | 544.38 on 11/14/24 | 98.60 on 10/15/24 | 72.15 on 10/28/24 |
| 3-Month | |||||
| %Chg | +29.23% since 08/14/24 | -11.47% since 08/14/24 | +14.13% since 08/14/24 | -9.02% since 08/14/24 | -0.51% since 08/14/24 |
| Low | 107.98 on 09/09/24 | 531.69 on 11/14/24 | 466.00 on 09/06/24 | 85.16 on 11/14/24 | 64.00 on 10/07/24 |
| High | 173.90 on 11/06/24 | 627.88 on 09/10/24 | 544.38 on 11/14/24 | 101.10 on 09/12/24 | 72.15 on 10/28/24 |
| 6-Month | |||||
| %Chg | +38.97% since 05/14/24 | -10.39% since 05/14/24 | +39.98% since 05/14/24 | -4.60% since 05/14/24 | -23.48% since 05/14/24 |
| Low | 101.61 on 08/05/24 | 528.37 on 07/09/24 | 386.00 on 05/15/24 | 85.16 on 11/14/24 | 58.93 on 07/25/24 |
| High | 173.90 on 11/06/24 | 627.88 on 09/10/24 | 544.38 on 11/14/24 | 101.10 on 09/12/24 | 95.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,656,509 | 207,276,768 | 191,157,696 | 43,153,916 | 39,233,492 |
| Shares Outstanding, K | 53,541 | 382,500 | 356,179 | 493,244 | 589,800 |
| Annual Sales | 2,048,100,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | 81,500,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | 504,600,000 | 10,598,000,000 | 2,038,100,000 | 2,496,000,000 | 1,354,400,000 |
| Last Quarter Net Income | 9,800,000 | 1,629,000,000 | 565,100,000 | 223,000,000 | 3,070,800,000 |
| 60-Month Beta | 0.97 | 0.79 | 1.39 | 0.99 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 11/05/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.74 on 08/20/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 11/05/24 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | 1.000 on 11/23/12 | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.67 | 25.23 | 100.01 | 28.68 | 24.65 |