908 Devices Inc (MASS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MASS | EDAP | ARAY | ||
| Company | 908 Devices Inc | Edap Tms Sa ADR | Accuray Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.44 | 4.90 | 1.7900 | ||
| High | 5.45 | 5.15 | 1.8500 | ||
| Low | 5.27 | 4.90 | 1.7602 | ||
| Last | 5.39 | 4.98 | 1.8400 | ||
| Change | -0.01 | -0.12 | +0.0400 | ||
| % Change | -0.19% | -2.35% | +2.22% | ||
| Volume | 49,607 | 20,536 | 283,760 | ||
| 20-Day Average Volume | 202,389 | 28,512 | 530,166 | ||
| Previous Close | 5.39 | 5.10 | 1.8000 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.20 | 5.14 | 1.8082 | ||
| 20-Day Raw Stochastic | 47.40% | 43.55% | 43.33% | ||
| 20-Day Relative Strength | 47.54% | 41.40% | 50.34% | ||
| Weighted Alpha | -27.40 | -34.86 | -45.05 | ||
| Today's Opinion | 72% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 07/15/24 | +2.51% since 07/15/24 | -4.43% since 07/15/24 | ||
| Low | 5.27 on 07/22/24 | 4.90 on 07/22/24 | 1.7600 on 07/22/24 | ||
| High | 6.30 on 07/17/24 | 5.27 on 07/17/24 | 2.0900 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +0.94% since 06/21/24 | -3.04% since 06/21/24 | -2.39% since 06/21/24 | ||
| Low | 4.57 on 07/10/24 | 4.84 on 07/10/24 | 1.6400 on 06/25/24 | ||
| High | 6.30 on 07/17/24 | 5.46 on 07/01/24 | 2.0900 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -3.58% since 04/22/24 | -28.53% since 04/22/24 | -15.44% since 04/22/24 | ||
| Low | 4.57 on 07/10/24 | 4.84 on 07/10/24 | 1.4641 on 05/24/24 | ||
| High | 7.48 on 05/14/24 | 7.40 on 05/02/24 | 2.2500 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -34.98% since 01/22/24 | -17.85% since 01/22/24 | -37.59% since 01/22/24 | ||
| Low | 4.57 on 07/10/24 | 4.84 on 07/10/24 | 1.4641 on 05/24/24 | ||
| High | 8.50 on 01/24/24 | 8.50 on 04/10/24 | 2.9900 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,874 | 189,230 | 178,639 | ||
| Shares Outstanding, K | 34,485 | 37,104 | 99,244 | ||
| Annual Sales | 50,230,000 | 65,400,000 | 447,610,000 | ||
| Annual Net Income | -36,400,000 | -22,920,000 | -9,280,000 | ||
| Last Quarter Sales | 9,990,000 | 16,130,000 | 101,130,000 | ||
| Last Quarter Net Income | -10,920,000 | -4,920,000 | -6,340,000 | ||
| 60-Month Beta | 1.01 | 0.45 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 04/30/24 | -0.13 on 05/16/24 | -0.06 on 05/01/24 | ||
| Latest Earnings Date | 08/13/24 | 08/22/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||