Mattersight Corp (MATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATR | FORR | FORA | ||
| Company | Mattersight Corp | Forrester Resrch | Forian Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.70 | 17.30 | 2.69 | ||
| High | 2.70 | 17.40 | 2.73 | ||
| Low | 2.67 | 16.94 | 2.63 | ||
| Last | 2.67 | 17.18 | 2.68 | ||
| Change | unch | -0.12 | +0.04 | ||
| % Change | unch | -0.69% | +1.70% | ||
| Volume | 21,600 | 48,800 | 1,100 | ||
| 20-Day Average Volume | 91,805 | 167,890 | 9,420 | ||
| Previous Close | 2.67 | 17.30 | 2.64 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.62 | 17.00 | 2.67 | ||
| 20-Day Raw Stochastic | 83.33% | 59.43% | 53.75% | ||
| 20-Day Relative Strength | 54.20% | 45.14% | 49.89% | ||
| Weighted Alpha | +18.50 | -42.28 | +2.58 | ||
| Today's Opinion | N/A | 88% Sell | 56% Sell | ||
| Previous Opinion | N/A | 88% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 08/10/18 | +1.30% since 06/26/24 | +6.97% since 06/26/24 | ||
| Low | 2.55 on 08/13/18 | 16.70 on 07/01/24 | 2.58 on 06/28/24 | ||
| High | 2.70 on 08/17/18 | 17.54 on 07/02/24 | 2.76 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +1.90% since 07/17/18 | -3.54% since 06/03/24 | -5.46% since 06/03/24 | ||
| Low | 2.55 on 08/13/18 | 16.14 on 06/14/24 | 2.47 on 06/20/24 | ||
| High | 2.70 on 08/17/18 | 17.96 on 06/04/24 | 2.87 on 06/10/24 | ||
| 3-Month | |||||
| %Chg | -0.93% since 05/17/18 | -18.00% since 04/03/24 | -12.25% since 04/03/24 | ||
| Low | 2.55 on 08/13/18 | 16.14 on 06/14/24 | 2.31 on 04/15/24 | ||
| High | 2.70 on 08/17/18 | 21.32 on 04/04/24 | 3.18 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +20.22% since 02/16/18 | -31.83% since 01/03/24 | -8.98% since 01/03/24 | ||
| Low | 1.95 on 04/12/18 | 16.14 on 06/14/24 | 2.31 on 04/15/24 | ||
| High | 2.70 on 08/17/18 | 27.11 on 01/29/24 | 4.15 on 03/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,837 | 328,258 | 83,611 | ||
| Shares Outstanding, K | 33,210 | 19,107 | 31,140 | ||
| Annual Sales | 46,510,000 | 480,780,000 | 20,481,330 | ||
| Annual Net Income | -16,320,000 | 3,050,000 | 11,106,687 | ||
| Last Quarter Sales | 11,730,000 | 100,080,000 | 4,877,378 | ||
| Last Quarter Net Income | -4,540,000 | -6,670,000 | -1,212,615 | ||
| 60-Month Beta | 0.32 | 0.91 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 04/30/24 | 0.01 on 05/14/24 | ||
| Latest Earnings Date | 08/21/18 | 07/25/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | 0.200 on 12/11/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/11/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.31 | 0.00 | ||