Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Mattersight Corp (MATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATR | FORR | FORA | ||
| Company | Mattersight Corp | Forrester Resrch | Forian Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.70 | 14.70 | 2.00 | ||
| High | 2.70 | 14.82 | 2.06 | ||
| Low | 2.67 | 14.20 | 2.00 | ||
| Last | 2.67 | 14.78 | 2.05 | ||
| Change | unch | -0.09 | unch | ||
| % Change | unch | -0.61% | -0.07% | ||
| Volume | 21,600 | 76,200 | 3,800 | ||
| 20-Day Average Volume | 91,805 | 53,435 | 14,715 | ||
| Previous Close | 2.67 | 14.87 | 2.05 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.62 | 15.72 | 2.05 | ||
| 20-Day Raw Stochastic | 83.33% | 18.65% | 52.33% | ||
| 20-Day Relative Strength | 54.20% | 37.01% | 48.64% | ||
| Weighted Alpha | +18.50 | -41.03 | -28.09 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Previous Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 08/10/18 | -5.68% since 12/31/24 | -0.56% since 12/31/24 | ||
| Low | 2.55 on 08/13/18 | 14.20 on 01/08/25 | 2.00 on 01/08/25 | ||
| High | 2.70 on 08/17/18 | 15.99 on 01/02/25 | 2.12 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | +1.90% since 07/17/18 | -12.80% since 12/06/24 | +1.92% since 12/06/24 | ||
| Low | 2.55 on 08/13/18 | 14.20 on 01/08/25 | 1.97 on 12/24/24 | ||
| High | 2.70 on 08/17/18 | 17.51 on 12/09/24 | 2.12 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | -0.93% since 05/17/18 | -8.08% since 10/08/24 | -6.03% since 10/08/24 | ||
| Low | 2.55 on 08/13/18 | 14.20 on 01/08/25 | 1.97 on 12/24/24 | ||
| High | 2.70 on 08/17/18 | 17.65 on 11/27/24 | 2.22 on 10/11/24 | ||
| 6-Month | |||||
| %Chg | +20.22% since 02/16/18 | -13.57% since 07/08/24 | -24.13% since 07/08/24 | ||
| Low | 1.95 on 04/12/18 | 14.20 on 01/08/25 | 1.97 on 12/24/24 | ||
| High | 2.70 on 08/17/18 | 20.62 on 07/31/24 | 2.74 on 07/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,837 | 280,761 | 63,536 | ||
| Shares Outstanding, K | 33,210 | 18,996 | 31,016 | ||
| Annual Sales | 46,510,000 | 480,780,000 | 20,481,330 | ||
| Annual Net Income | -16,320,000 | 3,050,000 | 11,106,687 | ||
| Last Quarter Sales | 11,730,000 | 102,530,000 | 4,686,312 | ||
| Last Quarter Net Income | -4,540,000 | -5,800,000 | -204,907 | ||
| 60-Month Beta | 0.32 | 0.91 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 11/05/24 | 0.03 on 11/13/24 | ||
| Latest Earnings Date | 08/21/18 | 02/13/25 | 11/13/24 | ||
| Most Recent Dividend | N/A | 0.200 on 12/11/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/11/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.60 | 0.00 | ||