Mattersight Corp (MATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATR | GIB | CACI | CSGS | FORTY |
| Company | Mattersight Corp | CGI Group | Caci International | C S G Sys Intl | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.70 | 108.16 | 414.09 | 50.12 | 86.00 |
| High | 2.70 | 109.28 | 416.28 | 50.66 | 86.00 |
| Low | 2.67 | 106.98 | 408.65 | 49.94 | 86.00 |
| Last | 2.67 | 109.12 | 415.91 | 50.50 | 86.00 |
| Change | unch | +0.86 | +1.96 | +0.10 | -1.46 |
| % Change | unch | +0.79% | +0.47% | +0.20% | -1.67% |
| Volume | 21,600 | 129,203 | 154,841 | 313,736 | 200 |
| 20-Day Average Volume | 91,805 | 157,195 | 219,597 | 186,332 | 520 |
| Previous Close | 2.67 | 108.26 | 413.95 | 50.40 | 87.46 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.62 | 110.17 | 412.15 | 51.98 | 86.63 |
| 20-Day Raw Stochastic | 83.33% | 32.28% | 40.40% | 11.38% | 44.74% |
| 20-Day Relative Strength | 54.20% | 44.66% | 39.47% | 42.71% | 51.89% |
| Weighted Alpha | +18.50 | +1.34 | +11.78 | +0.39 | +29.04 |
| Today's Opinion | N/A | 24% Sell | 56% Sell | 40% Buy | 88% Buy |
| Previous Opinion | N/A | 24% Sell | 40% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Buy | 8% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 08/10/18 | -0.18% since 12/31/24 | +2.93% since 12/31/24 | -1.19% since 12/31/24 | -9.71% since 12/18/24 |
| Low | 2.55 on 08/13/18 | 106.98 on 01/08/25 | 408.05 on 01/02/25 | 49.94 on 01/08/25 | 81.90 on 01/02/25 |
| High | 2.70 on 08/17/18 | 110.85 on 01/06/25 | 424.91 on 01/06/25 | 51.69 on 01/06/25 | 93.35 on 12/19/24 |
| 1-Month | |||||
| %Chg | +1.90% since 07/17/18 | -3.23% since 12/06/24 | -8.49% since 12/06/24 | -6.93% since 12/06/24 | -3.70% since 12/02/24 |
| Low | 2.55 on 08/13/18 | 106.34 on 12/18/24 | 393.59 on 12/12/24 | 49.94 on 01/08/25 | 81.90 on 01/02/25 |
| High | 2.70 on 08/17/18 | 114.95 on 12/11/24 | 454.65 on 12/09/24 | 54.86 on 12/12/24 | 96.50 on 12/11/24 |
| 3-Month | |||||
| %Chg | -0.93% since 05/17/18 | -4.66% since 10/08/24 | -18.82% since 10/08/24 | +3.91% since 10/08/24 | +9.61% since 10/07/24 |
| Low | 2.55 on 08/13/18 | 105.55 on 11/14/24 | 393.59 on 12/12/24 | 46.17 on 11/04/24 | 74.22 on 10/10/24 |
| High | 2.70 on 08/17/18 | 116.39 on 10/18/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 96.50 on 12/11/24 |
| 6-Month | |||||
| %Chg | +20.22% since 02/16/18 | +7.56% since 07/08/24 | -2.67% since 07/08/24 | +24.72% since 07/08/24 | +19.51% since 07/01/24 |
| Low | 1.95 on 04/12/18 | 100.25 on 07/09/24 | 393.59 on 12/12/24 | 39.86 on 07/10/24 | 69.28 on 08/06/24 |
| High | 2.70 on 08/17/18 | 116.67 on 09/27/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 96.50 on 12/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,837 | 24,672,130 | 9,275,792 | 1,466,287 | 1,317,520 |
| Shares Outstanding, K | 33,210 | 227,897 | 22,408 | 29,093 | 15,320 |
| Annual Sales | 46,510,000 | 10,785,500,000 | 7,659,830,000 | 1,169,260,000 | 2,620,900,000 |
| Annual Net Income | -16,320,000 | 1,243,980,000 | 419,920,000 | 66,250,000 | 64,010,000 |
| Last Quarter Sales | 11,730,000 | 2,683,300,000 | 2,056,890,000 | 295,140,000 | 699,930,000 |
| Last Quarter Net Income | -4,540,000 | 319,670,000 | 120,180,000 | 19,090,000 | 23,620,000 |
| 60-Month Beta | 0.32 | 0.95 | 0.87 | 0.88 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.41 on 11/06/24 | 5.93 on 10/23/24 | 1.06 on 11/06/24 | 1.51 on 11/21/24 |
| Latest Earnings Date | 08/21/18 | 01/29/25 | 01/22/25 | 02/05/25 | 11/27/24 |
| Most Recent Dividend | N/A | 0.111 on 11/20/24 | N/A | 0.300 on 12/18/24 | 0.448 on 09/12/24 |
| Next Ex-Dividends Date | N/A | 11/20/24 | N/A | 12/18/24 | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.45 | 18.34 | 16.22 | 18.15 |