Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
J W Mays Inc (MAYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAYS | SUNS | IOR | ||
| Company | J W Mays Inc | Sunrise Realty Trust | Income Opportunity Realty Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 44.05 | 13.66 | 18.40 | ||
| High | 44.05 | 14.23 | 18.40 | ||
| Low | 44.00 | 13.11 | 18.16 | ||
| Last | 44.00 | 13.28 | 18.16 | ||
| Change | -0.01 | -0.68 | +0.17 | ||
| % Change | -0.03% | -4.87% | +0.94% | ||
| Volume | 900 | 123,200 | 500 | ||
| 20-Day Average Volume | 1,455 | 70,000 | 1,175 | ||
| Previous Close | 44.01 | 13.96 | 17.99 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 43.63 | 13.83 | 17.71 | ||
| 20-Day Raw Stochastic | 50.00% | 25.00% | 72.78% | ||
| 20-Day Relative Strength | 50.37% | 42.48% | 54.90% | ||
| Weighted Alpha | +0.40 | N/A | +22.06 | ||
| Today's Opinion | N/A | N/A | 100% Buy | ||
| Previous Opinion | N/A | N/A | 100% Buy | ||
| Last Month's Opinion | N/A | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 12/13/24 | -5.68% since 12/31/24 | +0.89% since 12/31/24 | ||
| Low | 43.00 on 12/20/24 | 13.11 on 01/08/25 | 17.81 on 01/06/25 | ||
| High | 45.27 on 12/31/24 | 14.72 on 01/06/25 | 18.40 on 01/08/25 | ||
| 1-Month | |||||
| %Chg | +4.76% since 11/20/24 | -5.28% since 12/06/24 | +5.58% since 12/05/24 | ||
| Low | 42.85 on 12/11/24 | 12.75 on 12/19/24 | 17.20 on 12/09/24 | ||
| High | 45.27 on 12/31/24 | 14.87 on 12/27/24 | 18.96 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | -4.31% since 09/20/24 | -10.39% since 10/08/24 | +3.77% since 10/08/24 | ||
| Low | 42.00 on 10/31/24 | 12.75 on 12/19/24 | 16.01 on 11/29/24 | ||
| High | 46.00 on 10/31/24 | 15.74 on 11/07/24 | 18.96 on 12/16/24 | ||
| 6-Month | |||||
| %Chg | -3.91% since 06/21/24 | N/A since 07/09/24 | +7.46% since 07/08/24 | ||
| Low | 42.00 on 10/31/24 | 8.11 on 07/10/24 | 15.69 on 07/23/24 | ||
| High | 46.00 on 10/31/24 | 15.74 on 11/07/24 | 19.00 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,880 | 91,969 | 73,842 | ||
| Shares Outstanding, K | 2,020 | 6,925 | 4,066 | ||
| Annual Sales | 21,590,000 | 240,000 | 10,070,000 | ||
| Annual Net Income | -410,000 | 230,000 | 7,000,000 | ||
| Last Quarter Sales | 5,540,000 | 3,180,000 | 0 | ||
| Last Quarter Net Income | 30,000 | 1,740,000 | 1,200,000 | ||
| 60-Month Beta | -0.05 | N/A | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 12/12/24 | 0.25 on 11/07/24 | 0.29 on 11/07/24 | ||
| Latest Earnings Date | 12/12/24 | 02/06/25 | 11/14/24 | ||
| Most Recent Dividend | N/A | 0.420 on 12/31/24 | 0.150 on 09/15/00 | ||
| Next Ex-Dividends Date | N/A | 12/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.32 | ||