Mindbody Cls A (MB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MB | QBTS | WBTN | ||
| Company | Mindbody Cls A | D-Wave Quantum Inc | Webtoon Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 36.47 | 8.02 | 12.88 | ||
| High | 36.50 | 8.51 | 13.42 | ||
| Low | 36.44 | 7.07 | 12.88 | ||
| Last | 36.46 | 8.15 | 13.30 | ||
| Change | -0.02 | +1.71 | +0.25 | ||
| % Change | -0.05% | +26.55% | +1.92% | ||
| Volume | 1,243,900 | 103,120,805 | 178,800 | ||
| 20-Day Average Volume | 1,545,615 | 85,697,492 | 337,265 | ||
| Previous Close | 36.48 | 6.44 | 13.05 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.46 | 4.84 | 12.74 | ||
| 20-Day Raw Stochastic | 26.42% | 70.62% | 70.59% | ||
| 20-Day Relative Strength | 62.74% | 69.23% | 57.57% | ||
| Weighted Alpha | -29.20 | +191.39 | N/A | ||
| Today's Opinion | 48% Buy | 100% Buy | N/A | ||
| Previous Opinion | 48% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 8% Buy | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 02/07/19 | +12.72% since 12/16/24 | +3.66% since 12/16/24 | ||
| Low | 36.41 on 02/08/19 | 5.60 on 12/20/24 | 12.00 on 12/20/24 | ||
| High | 36.69 on 02/08/19 | 10.50 on 12/18/24 | 13.42 on 12/23/24 | ||
| 1-Month | |||||
| %Chg | -1.09% since 01/14/19 | +178.16% since 11/22/24 | +12.24% since 11/22/24 | ||
| Low | 36.32 on 01/29/19 | 2.50 on 12/03/24 | 11.62 on 11/26/24 | ||
| High | 37.15 on 01/15/19 | 10.50 on 12/18/24 | 14.00 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +43.09% since 11/14/18 | +805.56% since 09/23/24 | +26.07% since 09/23/24 | ||
| Low | 21.61 on 12/21/18 | 0.87 on 10/10/24 | 10.05 on 11/13/24 | ||
| High | 37.15 on 01/15/19 | 10.50 on 12/18/24 | 14.00 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | +3.58% since 08/14/18 | +602.59% since 06/21/24 | N/A since 06/27/24 | ||
| Low | 21.61 on 12/21/18 | 0.75 on 08/08/24 | 10.05 on 11/13/24 | ||
| High | 43.90 on 09/25/18 | 10.50 on 12/18/24 | 25.66 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,747,163 | 1,825,722 | 1,706,563 | ||
| Shares Outstanding, K | 47,918 | 224,015 | 128,313 | ||
| Annual Sales | 182,630,000 | 8,760,000 | 1,282,750,000 | ||
| Annual Net Income | -14,790,000 | -82,720,000 | -116,460,000 | ||
| Last Quarter Sales | 63,780,000 | 1,870,000 | 347,920,000 | ||
| Last Quarter Net Income | -17,240,000 | -22,710,000 | 19,750,000 | ||
| 60-Month Beta | -0.35 | 1.77 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/06/18 | -0.11 on 11/14/24 | 0.22 on 11/07/24 | ||
| Latest Earnings Date | 02/20/19 | 11/14/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||