Mindbody Cls A (MB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MB | META | ARM | PANW | CRWD |
| Company | Mindbody Cls A | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 36.47 | 589.60 | 129.89 | 187.30 | 358.49 |
| High | 36.50 | 601.09 | 130.25 | 189.51 | 365.73 |
| Low | 36.44 | 586.25 | 123.26 | 186.50 | 354.23 |
| Last | 36.46 | 599.85 | 126.87 | 188.22 | 361.50 |
| Change | -0.02 | +14.60 | -5.28 | +1.44 | -0.79 |
| % Change | -0.05% | +2.49% | -4.00% | +0.77% | -0.22% |
| Volume | 1,243,900 | 10,192,187 | 8,519,476 | 3,894,789 | 2,750,201 |
| 20-Day Average Volume | 1,545,615 | 13,477,970 | 4,972,554 | 5,403,109 | 4,304,990 |
| Previous Close | 36.48 | 585.25 | 132.15 | 186.78 | 362.29 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.46 | 603.67 | 139.02 | 195.89 | 359.92 |
| 20-Day Raw Stochastic | 26.42% | 52.99% | 10.89% | 14.44% | 47.56% |
| 20-Day Relative Strength | 62.74% | 52.46% | 40.77% | 46.53% | 55.15% |
| Weighted Alpha | -29.20 | +59.89 | +28.42 | +32.85 | +39.91 |
| Today's Opinion | 48% Buy | 88% Buy | 24% Sell | 64% Buy | 80% Buy |
| Previous Opinion | 48% Buy | 72% Buy | Hold | 64% Buy | 80% Buy |
| Last Month's Opinion | 8% Buy | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 02/07/19 | -3.91% since 12/16/24 | -12.50% since 12/16/24 | -7.05% since 12/16/24 | -6.88% since 12/16/24 |
| Low | 36.41 on 02/08/19 | 580.00 on 12/20/24 | 123.26 on 12/23/24 | 185.01 on 12/20/24 | 345.05 on 12/20/24 |
| High | 36.69 on 02/08/19 | 632.37 on 12/17/24 | 146.64 on 12/18/24 | 207.24 on 12/17/24 | 388.00 on 12/17/24 |
| 1-Month | |||||
| %Chg | -1.09% since 01/14/19 | +7.28% since 11/22/24 | -6.71% since 11/22/24 | -1.81% since 11/22/24 | -2.89% since 11/22/24 |
| Low | 36.32 on 01/29/19 | 556.39 on 11/25/24 | 123.26 on 12/23/24 | 185.01 on 12/20/24 | 336.56 on 12/02/24 |
| High | 37.15 on 01/15/19 | 638.40 on 12/11/24 | 156.40 on 12/13/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
| 3-Month | |||||
| %Chg | +43.09% since 11/14/18 | +6.28% since 09/23/24 | -10.48% since 09/23/24 | +9.38% since 09/23/24 | +23.32% since 09/23/24 |
| Low | 21.61 on 12/21/18 | 549.05 on 11/21/24 | 123.26 on 12/23/24 | 164.13 on 10/01/24 | 272.67 on 10/01/24 |
| High | 37.15 on 01/15/19 | 638.40 on 12/11/24 | 164.16 on 10/14/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
| 6-Month | |||||
| %Chg | +3.58% since 08/14/18 | +21.24% since 06/21/24 | -20.85% since 06/21/24 | +17.52% since 06/21/24 | -5.03% since 06/21/24 |
| Low | 21.61 on 12/21/18 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 142.01 on 08/05/24 | 200.81 on 08/05/24 |
| High | 43.90 on 09/25/18 | 638.40 on 12/11/24 | 188.75 on 07/09/24 | 207.24 on 12/17/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,747,163 | 1,477,457,152 | 138,471,376 | 122,565,040 | 89,236,016 |
| Shares Outstanding, K | 47,918 | 2,524,489 | 1,047,835 | 656,200 | 246,311 |
| Annual Sales | 182,630,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | -14,790,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | 63,780,000 | 40,589,000,000 | 844,000,000 | 2,138,800,000 | 1,010,180,000 |
| Last Quarter Net Income | -17,240,000 | 15,688,000,000 | 107,000,000 | 350,700,000 | -16,820,000 |
| 60-Month Beta | -0.35 | 1.20 | 4.71 | 1.12 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/06/18 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 0.78 on 11/20/24 | 0.93 on 11/26/24 |
| Latest Earnings Date | 02/20/19 | 02/06/25 | 11/06/24 | 11/20/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 12/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.57 | 183.54 | 110.85 | 476.70 |