Mercedes Benz Group Ag (MBGAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBGAF | TM | STLA | ||
| Company | Mercedes Benz Group Ag | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 70.3700 | 205.87 | 19.73 | ||
| High | 70.8000 | 206.31 | 19.92 | ||
| Low | 70.3700 | 205.17 | 19.73 | ||
| Last | 70.5600 | 206.25 | 19.87 | ||
| Change | +1.0600 | +0.04 | +0.21 | ||
| % Change | +1.53% | +0.02% | +1.07% | ||
| Volume | 18,400 | 212,200 | 5,132,400 | ||
| 20-Day Average Volume | 27,055 | 335,705 | 6,019,295 | ||
| Previous Close | 69.5000 | 206.21 | 19.66 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.3888 | 202.55 | 20.77 | ||
| 20-Day Raw Stochastic | 69.54% | 73.56% | 15.62% | ||
| 20-Day Relative Strength | 47.42% | 45.95% | 35.15% | ||
| Weighted Alpha | -8.66 | +19.78 | +0.34 | ||
| Today's Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 06/26/24 | +1.51% since 06/26/24 | -4.15% since 06/26/24 | ||
| Low | 67.8800 on 06/27/24 | 203.21 on 07/01/24 | 19.43 on 07/02/24 | ||
| High | 70.8000 on 07/03/24 | 206.31 on 07/03/24 | 20.18 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -2.13% since 06/03/24 | -2.79% since 06/03/24 | -9.60% since 06/03/24 | ||
| Low | 67.1590 on 06/14/24 | 193.20 on 06/17/24 | 19.43 on 07/02/24 | ||
| High | 72.0500 on 06/06/24 | 211.34 on 06/04/24 | 22.22 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | -11.89% since 04/03/24 | -14.70% since 04/03/24 | -26.54% since 04/03/24 | ||
| Low | 67.1590 on 06/14/24 | 193.20 on 06/17/24 | 19.43 on 07/02/24 | ||
| High | 83.5000 on 04/08/24 | 248.47 on 04/09/24 | 27.56 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +3.75% since 01/03/24 | +13.61% since 01/03/24 | -10.70% since 01/03/24 | ||
| Low | 64.2000 on 01/17/24 | 182.73 on 01/04/24 | 19.43 on 07/02/24 | ||
| High | 83.5000 on 04/08/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,487,904 | 277,904,768 | 62,249,276 | ||
| Shares Outstanding, K | 1,069,840 | 1,347,417 | 3,132,827 | ||
| Annual Sales | 165,827,800,000 | 311,157,810,000 | 205,143,500,000 | ||
| Annual Net Income | 15,434,680,000 | 34,120,040,000 | 20,126,450,000 | ||
| Last Quarter Sales | 38,949,110,000 | 73,386,350,000 | 28,588,000,000 | ||
| Last Quarter Net Income | 3,229,020,000 | 6,495,300,000 | 1,565,000,000 | ||
| 60-Month Beta | 1.27 | 0.68 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.11 on 04/30/24 | 4.99 on 05/08/24 | N/A | ||
| Latest Earnings Date | 07/25/24 | 08/06/24 | 07/25/24 | ||
| Most Recent Dividend | 0.797 on 04/09/09 | 2.549 on 03/27/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.07 | 8.12 | 0.00 | ||