Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Mercedes Benz Group Ag (MBGAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBGAF | TM | HMC | ||
| Company | Mercedes Benz Group Ag | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 55.2900 | 192.96 | 30.15 | ||
| High | 55.3000 | 193.02 | 30.15 | ||
| Low | 54.5000 | 191.52 | 29.78 | ||
| Last | 55.0000 | 192.55 | 29.98 | ||
| Change | -1.2400 | -0.57 | -0.33 | ||
| % Change | -2.20% | -0.30% | -1.09% | ||
| Volume | 67,800 | 436,700 | 1,621,200 | ||
| 20-Day Average Volume | 53,730 | 474,625 | 2,337,880 | ||
| Previous Close | 56.2400 | 193.12 | 30.31 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.2186 | 184.68 | 27.03 | ||
| 20-Day Raw Stochastic | 19.87% | 69.52% | 91.76% | ||
| 20-Day Relative Strength | 43.86% | 61.06% | 63.25% | ||
| Weighted Alpha | -23.56 | -2.40 | -8.80 | ||
| Today's Opinion | 100% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 12/31/24 | -1.06% since 12/31/24 | +5.01% since 12/31/24 | ||
| Low | 53.7600 on 01/03/25 | 189.84 on 01/06/25 | 28.19 on 01/02/25 | ||
| High | 57.3600 on 01/07/25 | 195.50 on 01/03/25 | 30.57 on 01/07/25 | ||
| 1-Month | |||||
| %Chg | -3.05% since 12/06/24 | +9.43% since 12/06/24 | +15.13% since 12/06/24 | ||
| Low | 53.7600 on 01/03/25 | 173.28 on 12/17/24 | 23.41 on 12/20/24 | ||
| High | 60.0000 on 12/10/24 | 201.00 on 12/27/24 | 30.57 on 01/07/25 | ||
| 3-Month | |||||
| %Chg | -11.15% since 10/08/24 | +9.55% since 10/08/24 | -6.28% since 10/08/24 | ||
| Low | 53.7600 on 01/03/25 | 168.65 on 10/21/24 | 23.41 on 12/20/24 | ||
| High | 63.9000 on 10/10/24 | 201.00 on 12/27/24 | 31.88 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | -22.11% since 07/08/24 | -6.05% since 07/08/24 | -5.78% since 07/08/24 | ||
| Low | 53.7600 on 01/03/25 | 159.04 on 08/05/24 | 23.41 on 12/20/24 | ||
| High | 70.9800 on 07/22/24 | 208.86 on 07/12/24 | 33.72 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,410,316 | 259,445,136 | 51,283,784 | ||
| Shares Outstanding, K | 1,069,840 | 1,347,417 | 1,710,600 | ||
| Annual Sales | 165,827,800,000 | 311,157,810,000 | 140,958,700,000 | ||
| Annual Net Income | 15,434,680,000 | 34,120,040,000 | 7,639,500,000 | ||
| Last Quarter Sales | 37,947,310,000 | 76,918,960,000 | 36,244,710,000 | ||
| Last Quarter Net Income | 1,889,230,000 | 3,856,280,000 | 672,260,000 | ||
| 60-Month Beta | 1.26 | 0.63 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 10/25/24 | 2.90 on 11/06/24 | 0.43 on 11/06/24 | ||
| Latest Earnings Date | 10/24/24 | 02/04/25 | 02/14/25 | ||
| Most Recent Dividend | 0.797 on 04/09/09 | 2.316 on 09/30/24 | 0.516 on 09/27/24 | ||
| Next Ex-Dividends Date | N/A | 09/30/24 | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.41 | 9.17 | 7.48 | ||