Marrone Bio Innov (MBII)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.7981 -0.2019 (-20.19%) 07/12/22 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 0.7981 unch (unch) -
for Tue, Jul 12th, 2022
Results
download Want to compare other data? Select Fields| Symbol | MBII | LXU | NTIC | ||
| Company | Marrone Bio Innov | Lsb Industries Inc | Northern Technologies Intl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.0100 | 5.29 | 7.25 | ||
| High | 1.0200 | 5.46 | 7.48 | ||
| Low | 0.7470 | 5.20 | 7.22 | ||
| Last | 0.7981 | 5.24 | 7.25 | ||
| Change | -0.2019 | -0.13 | unch | ||
| % Change | -20.19% | -2.42% | unch | ||
| Volume | 7,393,600 | 481,000 | 71,800 | ||
| 20-Day Average Volume | 1,444,560 | 523,065 | 42,305 | ||
| Previous Close | 1.0000 | 5.37 | 7.25 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0202 | 6.18 | 9.89 | ||
| 20-Day Raw Stochastic | 12.37% | 14.40% | 3.10% | ||
| 20-Day Relative Strength | 36.95% | 32.60% | 18.89% | ||
| Weighted Alpha | -44.88 | -45.94 | -58.99 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.19% since 07/05/22 | +4.59% since 04/08/25 | -21.62% since 04/08/25 | ||
| Low | 0.7470 on 07/12/22 | 4.88 on 04/09/25 | 7.12 on 04/14/25 | ||
| High | 1.0600 on 07/08/22 | 5.52 on 04/09/25 | 9.97 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -28.10% since 06/10/22 | -26.30% since 03/14/25 | -35.67% since 03/14/25 | ||
| Low | 0.7470 on 07/12/22 | 4.88 on 04/09/25 | 7.12 on 04/14/25 | ||
| High | 1.1600 on 06/30/22 | 7.38 on 03/19/25 | 11.48 on 03/17/25 | ||
| 3-Month | |||||
| %Chg | -13.25% since 04/12/22 | -42.73% since 01/15/25 | -44.40% since 01/15/25 | ||
| Low | 0.7470 on 07/12/22 | 4.88 on 04/09/25 | 7.12 on 04/14/25 | ||
| High | 1.2500 on 06/07/22 | 9.43 on 01/21/25 | 13.25 on 01/16/25 | ||
| 6-Month | |||||
| %Chg | +13.79% since 01/12/22 | -43.35% since 10/15/24 | -42.82% since 10/15/24 | ||
| Low | 0.5492 on 01/24/22 | 4.88 on 04/09/25 | 7.12 on 04/14/25 | ||
| High | 1.2500 on 06/07/22 | 9.50 on 10/17/24 | 15.09 on 11/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,556 | 385,829 | 68,689 | ||
| Shares Outstanding, K | 182,378 | 71,849 | 9,474 | ||
| Annual Sales | 44,310,000 | 522,400,000 | 85,060,000 | ||
| Annual Net Income | -16,550,000 | -19,350,000 | 5,410,000 | ||
| Last Quarter Sales | 11,100,000 | 134,910,000 | 19,070,000 | ||
| Last Quarter Net Income | -7,600,000 | -9,150,000 | 430,000 | ||
| 60-Month Beta | 0.36 | 0.87 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/11/22 | 0.07 on 02/26/25 | -0.03 on 04/10/25 | ||
| Latest Earnings Date | 08/15/22 | 05/05/25 | 04/10/25 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 01/29/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.89 | 21.93 | ||