Marrone Bio Innov (MBII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBII | ODC | NTIC | ||
| Company | Marrone Bio Innov | Oil-Dri Corp of America | Northern Technologies Intl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.0100 | 69.04 | 14.02 | ||
| High | 1.0200 | 69.98 | 14.35 | ||
| Low | 0.7470 | 68.72 | 13.56 | ||
| Last | 0.7981 | 69.65 | 14.24 | ||
| Change | -0.2019 | +0.83 | +0.38 | ||
| % Change | -20.19% | +1.21% | +2.74% | ||
| Volume | 7,393,600 | 14,800 | 16,200 | ||
| 20-Day Average Volume | 1,444,560 | 16,160 | 16,805 | ||
| Previous Close | 1.0000 | 68.82 | 13.86 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0202 | 69.76 | 13.17 | ||
| 20-Day Raw Stochastic | 12.37% | 28.78% | 70.18% | ||
| 20-Day Relative Strength | 36.95% | 51.84% | 59.78% | ||
| Weighted Alpha | -44.88 | +15.14 | +25.17 | ||
| Today's Opinion | 8% Sell | 32% Buy | 8% Sell | ||
| Previous Opinion | 48% Buy | Hold | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.19% since 07/05/22 | +0.99% since 11/14/24 | +6.67% since 11/14/24 | ||
| Low | 0.7470 on 07/12/22 | 67.55 on 11/15/24 | 12.94 on 11/15/24 | ||
| High | 1.0600 on 07/08/22 | 69.98 on 11/21/24 | 15.09 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -28.10% since 06/10/22 | +1.78% since 10/21/24 | +16.72% since 10/21/24 | ||
| Low | 0.7470 on 07/12/22 | 66.92 on 11/12/24 | 12.11 on 10/22/24 | ||
| High | 1.1600 on 06/30/22 | 76.40 on 11/06/24 | 15.09 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | -13.25% since 04/12/22 | +6.58% since 08/21/24 | +10.64% since 08/21/24 | ||
| Low | 0.7470 on 07/12/22 | 64.12 on 09/09/24 | 11.80 on 10/03/24 | ||
| High | 1.2500 on 06/07/22 | 76.40 on 11/06/24 | 15.09 on 11/19/24 | ||
| 6-Month | |||||
| %Chg | +13.79% since 01/12/22 | -15.50% since 05/21/24 | -21.24% since 05/21/24 | ||
| Low | 0.5492 on 01/24/22 | 58.95 on 07/10/24 | 11.72 on 08/13/24 | ||
| High | 1.2500 on 06/07/22 | 87.32 on 06/03/24 | 18.98 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,556 | 501,697 | 130,854 | ||
| Shares Outstanding, K | 182,378 | 7,290 | 9,441 | ||
| Annual Sales | 44,310,000 | 437,590,000 | 79,900,000 | ||
| Annual Net Income | -16,550,000 | 39,430,000 | 2,910,000 | ||
| Last Quarter Sales | 11,100,000 | 113,700,000 | 20,690,000 | ||
| Last Quarter Net Income | -7,600,000 | 8,520,000 | 980,000 | ||
| 60-Month Beta | 0.36 | 0.59 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/11/22 | 1.17 on 10/10/24 | 0.11 on 07/11/24 | ||
| Latest Earnings Date | 08/15/22 | 12/09/24 | 01/09/25 | ||
| Most Recent Dividend | N/A | 0.310 on 11/08/24 | 0.070 on 10/30/24 | ||
| Next Ex-Dividends Date | N/A | 11/08/24 | 10/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.48 | 23.75 | ||