Marrone Bio Innov (MBII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBII | ASPI | NTIC | ||
| Company | Marrone Bio Innov | Asp Isotopes Inc | Northern Technologies Intl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0100 | 4.31 | 13.33 | ||
| High | 1.0200 | 4.90 | 13.97 | ||
| Low | 0.7470 | 4.31 | 13.10 | ||
| Last | 0.7981 | 4.89 | 13.76 | ||
| Change | -0.2019 | +0.54 | +0.25 | ||
| % Change | -20.19% | +12.41% | +1.85% | ||
| Volume | 7,393,600 | 3,500,700 | 42,000 | ||
| 20-Day Average Volume | 1,444,560 | 5,739,050 | 23,575 | ||
| Previous Close | 1.0000 | 4.35 | 13.51 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0202 | 5.20 | 13.81 | ||
| 20-Day Raw Stochastic | 12.37% | 18.96% | 46.49% | ||
| 20-Day Relative Strength | 36.95% | 47.19% | 51.80% | ||
| Weighted Alpha | -44.88 | +49.09 | +8.90 | ||
| Today's Opinion | 8% Sell | 40% Buy | 16% Sell | ||
| Previous Opinion | 48% Buy | 40% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.19% since 07/05/22 | -2.20% since 12/13/24 | -4.24% since 12/13/24 | ||
| Low | 0.7470 on 07/12/22 | 4.30 on 12/19/24 | 13.10 on 12/20/24 | ||
| High | 1.0600 on 07/08/22 | 6.01 on 12/16/24 | 14.75 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -28.10% since 06/10/22 | -31.61% since 11/20/24 | -0.72% since 11/20/24 | ||
| Low | 0.7470 on 07/12/22 | 4.05 on 12/11/24 | 12.90 on 12/04/24 | ||
| High | 1.1600 on 06/30/22 | 8.48 on 11/25/24 | 14.75 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | -13.25% since 04/12/22 | +70.98% since 09/20/24 | +13.91% since 09/20/24 | ||
| Low | 0.7470 on 07/12/22 | 2.61 on 10/02/24 | 11.80 on 10/03/24 | ||
| High | 1.2500 on 06/07/22 | 9.33 on 11/11/24 | 15.09 on 11/19/24 | ||
| 6-Month | |||||
| %Chg | +13.79% since 01/12/22 | +43.82% since 06/20/24 | -15.11% since 06/20/24 | ||
| Low | 0.5492 on 01/24/22 | 1.86 on 08/05/24 | 11.72 on 08/13/24 | ||
| High | 1.2500 on 06/07/22 | 9.33 on 11/11/24 | 17.05 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,556 | 349,097 | 130,314 | ||
| Shares Outstanding, K | 182,378 | 71,390 | 9,470 | ||
| Annual Sales | 44,310,000 | 430,000 | 85,060,000 | ||
| Annual Net Income | -16,550,000 | -16,290,000 | 5,410,000 | ||
| Last Quarter Sales | 11,100,000 | 1,090,000 | 23,350,000 | ||
| Last Quarter Net Income | -7,600,000 | -7,270,000 | 1,840,000 | ||
| 60-Month Beta | 0.36 | 3.30 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/11/22 | -0.12 on 11/19/24 | 0.20 on 11/19/24 | ||
| Latest Earnings Date | 08/15/22 | 11/19/24 | 01/09/25 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 10/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.32 | ||