Mustang Bio Inc (MBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBIO | SNTI | BCLI | ||
| Company | Mustang Bio Inc | Senti Biosciences Inc | Brainstorm Cell | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2800 | 2.11 | 1.8800 | ||
| High | 0.2892 | 2.22 | 1.9299 | ||
| Low | 0.2600 | 2.10 | 1.8200 | ||
| Last | 0.2671 | 2.18 | 1.8600 | ||
| Change | -0.0129 | +0.01 | -0.0100 | ||
| % Change | -4.61% | +0.46% | -0.53% | ||
| Volume | 702,500 | 6,500 | 33,700 | ||
| 20-Day Average Volume | 4,267,435 | 18,490 | 86,880 | ||
| Previous Close | 0.2800 | 2.17 | 1.8700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2546 | 2.21 | 2.0790 | ||
| 20-Day Raw Stochastic | 36.18% | 28.57% | 5.22% | ||
| 20-Day Relative Strength | 50.09% | 44.51% | 31.79% | ||
| Weighted Alpha | -91.29 | -58.92 | -70.28 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.86% since 10/25/24 | +1.40% since 10/25/24 | -5.08% since 10/25/24 | ||
| Low | 0.2600 on 11/01/24 | 2.10 on 11/01/24 | 1.8137 on 10/31/24 | ||
| High | 0.3500 on 10/30/24 | 2.36 on 10/28/24 | 2.2300 on 10/28/24 | ||
| 1-Month | |||||
| %Chg | +18.13% since 10/01/24 | -3.54% since 10/01/24 | -42.77% since 10/01/24 | ||
| Low | 0.2087 on 10/15/24 | 2.00 on 10/14/24 | 1.8137 on 10/31/24 | ||
| High | 0.3701 on 10/23/24 | 2.63 on 10/14/24 | 3.3200 on 10/02/24 | ||
| 3-Month | |||||
| %Chg | -18.62% since 08/01/24 | +0.93% since 08/01/24 | -62.86% since 08/01/24 | ||
| Low | 0.2087 on 10/15/24 | 1.52 on 08/07/24 | 1.8137 on 10/31/24 | ||
| High | 0.4038 on 08/16/24 | 3.29 on 09/20/24 | 6.0000 on 08/19/24 | ||
| 6-Month | |||||
| %Chg | +2.69% since 05/01/24 | -42.63% since 05/01/24 | -71.46% since 05/01/24 | ||
| Low | 0.1281 on 06/10/24 | 1.52 on 08/07/24 | 1.8137 on 10/31/24 | ||
| High | 1.3000 on 06/18/24 | 6.10 on 07/01/24 | 10.0485 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,945 | 9,982 | 9,892 | ||
| Shares Outstanding, K | 37,233 | 4,579 | 5,318 | ||
| Annual Sales | 0 | 2,560,000 | 0 | ||
| Annual Net Income | -51,600,000 | -71,060,000 | -17,190,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -8,200,000 | -11,200,000 | -2,540,000 | ||
| 60-Month Beta | 1.92 | 2.74 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/13/24 | -2.45 on 08/13/24 | -0.60 on 08/14/24 | ||
| Latest Earnings Date | 11/12/24 | 11/11/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||