Mustang Bio Inc (MBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBIO | IMRN | SNTI | ||
| Company | Mustang Bio Inc | Immuron Ltd ADR | Senti Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2100 | 1.9000 | 2.14 | ||
| High | 0.2144 | 1.9600 | 2.23 | ||
| Low | 0.2010 | 1.8200 | 2.10 | ||
| Last | 0.2079 | 1.9091 | 2.12 | ||
| Change | -0.0011 | +0.0206 | unch | ||
| % Change | -0.53% | +1.09% | unch | ||
| Volume | 377,400 | 8,200 | 7,200 | ||
| 20-Day Average Volume | 1,363,280 | 5,880 | 17,100 | ||
| Previous Close | 0.2090 | 1.8885 | 2.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2531 | 1.8985 | 2.19 | ||
| 20-Day Raw Stochastic | 4.63% | 46.65% | 10.28% | ||
| 20-Day Relative Strength | 38.48% | 43.23% | 44.84% | ||
| Weighted Alpha | -92.83 | -43.29 | -54.35 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.79% since 11/14/24 | -1.08% since 11/14/24 | -9.01% since 11/14/24 | ||
| Low | 0.2010 on 11/21/24 | 1.8000 on 11/20/24 | 2.08 on 11/19/24 | ||
| High | 0.2400 on 11/15/24 | 2.0000 on 11/18/24 | 2.47 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -28.31% since 10/21/24 | -2.60% since 10/21/24 | -6.19% since 10/21/24 | ||
| Low | 0.2010 on 11/21/24 | 1.7334 on 11/13/24 | 2.08 on 11/19/24 | ||
| High | 0.3701 on 10/23/24 | 2.1100 on 11/05/24 | 2.47 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | -43.96% since 08/21/24 | -29.81% since 08/21/24 | -18.46% since 08/21/24 | ||
| Low | 0.2010 on 11/21/24 | 1.7334 on 11/13/24 | 2.00 on 10/14/24 | ||
| High | 0.3980 on 08/22/24 | 2.8700 on 09/04/24 | 3.29 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -32.94% since 05/21/24 | -18.09% since 05/21/24 | -43.86% since 05/21/24 | ||
| Low | 0.1281 on 06/10/24 | 1.7334 on 11/13/24 | 1.52 on 08/07/24 | ||
| High | 1.3000 on 06/18/24 | 2.8700 on 09/04/24 | 6.10 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,986 | 10,818 | 9,728 | ||
| Shares Outstanding, K | 47,780 | 5,729 | 4,589 | ||
| Annual Sales | 0 | 3,220,000 | 2,560,000 | ||
| Annual Net Income | -51,600,000 | -4,550,000 | -71,060,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -1,410,000 | N/A | -28,870,000 | ||
| 60-Month Beta | 1.92 | 1.38 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/08/24 | N/A | -6.31 on 11/14/24 | ||
| Latest Earnings Date | 11/12/24 | 10/02/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||